EB DBK TL08 - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB DBK TL08
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2022	13.21	-0.53%	0	0
29.12.2022	13.28	+0.76%	0	0
28.12.2022	13.18	-1.49%	0	0
27.12.2022	13.38	+0.75%	0	0
23.12.2022	13.28	-0.15%	0	0
22.12.2022	13.30	-0.15%	0	0
21.12.2022	13.32	+3.74%	0	0
20.12.2022	12.84	+10.59%	0	0
19.12.2022	11.61	+1.31%	0	0
16.12.2022	11.46	+3.99%	0	0
15.12.2022	11.02	-8.17%	0	0
14.12.2022	12.00	-2.99%	0	0
13.12.2022	12.37	+5.55%	0	0
12.12.2022	11.72	-2.66%	0	0
9.12.2022	12.04	+1.26%	0	0
8.12.2022	11.89	+1.28%	0	0
7.12.2022	11.74	-0.68%	0	0
6.12.2022	11.82	-0.92%	0	0
5.12.2022	11.93	0.00%	0	0
2.12.2022	11.93	+1.71%	0	0
1.12.2022	11.73	-2.41%	0	0
30.11.2022	12.02	-3.38%	0	0
29.11.2022	12.44	-0.24%	0	0
28.11.2022	12.47	-1.58%	0	0
25.11.2022	12.67	-0.08%	0	0
24.11.2022	12.68	+2.67%	0	0
23.11.2022	12.35	-0.08%	0	0
22.11.2022	12.36	+0.32%	0	0
21.11.2022	12.32	+0.65%	0	0
18.11.2022	12.24	+0.33%	0	0
16.11.2022	12.20	-2.94%	0	0
15.11.2022	12.57	+2.03%	0	0
14.11.2022	12.32	-0.16%	0	0
11.11.2022	12.34	+5.65%	0	0
10.11.2022	11.68	+6.09%	0	0
9.11.2022	11.01	-3.42%	0	0
8.11.2022	11.40	+1.51%	0	0
7.11.2022	11.23	-1.06%	0	0
4.11.2022	11.35	+3.75%	0	0
3.11.2022	10.94	-3.87%	0	0
2.11.2022	11.38	+0.53%	0	0
1.11.2022	11.32	+1.34%	0	0
31.10.2022	11.17	-3.21%	0	0
27.10.2022	11.54	+9.07%	0	0
26.10.2022	10.58	+6.22%	0	0
25.10.2022	9.96	-0.50%	0	0
24.10.2022	10.01	+7.75%	0	0
21.10.2022	9.29	-1.06%	0	0
20.10.2022	9.39	+2.62%	0	0
19.10.2022	9.15	-1.93%	0	0
18.10.2022	9.33	+6.26%	0	0
17.10.2022	8.78	+1.62%	0	0
14.10.2022	8.64	+15.20%	0	0
13.10.2022	7.50	+16.10%	0	0
12.10.2022	6.46	+1.25%	0	0
11.10.2022	6.38	-9.63%	0	0
10.10.2022	7.06	+7.29%	0	0
7.10.2022	6.58	-2.37%	0	0
6.10.2022	6.74	-4.13%	0	0
5.10.2022	7.03	+1.30%	0	0
4.10.2022	6.94	+13.58%	0	0
3.10.2022	6.11	-0.49%	0	0
30.9.2022	6.14	+6.04%	0	0
29.9.2022	5.79	-23.21%	0	0
27.9.2022	7.54	-11.08%	0	0
26.9.2022	8.48	-3.09%	0	0
23.9.2022	8.75	-10.44%	0	0
22.9.2022	9.77	+8.56%	0	0
21.9.2022	9.00	-7.22%	0	0
20.9.2022	9.70	-0.31%	0	0
19.9.2022	9.73	-0.41%	0	0
16.9.2022	9.77	-3.74%	0	0
15.9.2022	10.15	+6.51%	0	0
14.9.2022	9.53	-2.46%	0	0
13.9.2022	9.77	-3.65%	0	0
12.9.2022	10.14	+6.85%	0	0
9.9.2022	9.49	+12.04%	0	0
8.9.2022	8.47	+14.46%	0	0
7.9.2022	7.40	-5.61%	0	0
6.9.2022	7.84	+3.57%	0	0
5.9.2022	7.57	-8.90%	0	0
2.9.2022	8.31	+13.99%	0	0
1.9.2022	7.29	-8.99%	0	0
31.8.2022	8.01	+0.13%	0	0
30.8.2022	8.00	+4.17%	0	0
29.8.2022	7.68	-4.24%	0	0
26.8.2022	8.02	-1.11%	0	0
25.8.2022	8.11	+3.71%	0	0
24.8.2022	7.82	-4.40%	0	0
23.8.2022	8.18	+3.15%	0	0
22.8.2022	7.93	-5.82%	0	0
19.8.2022	8.42	-9.66%	0	0
18.8.2022	9.32	+1.19%	0	0
17.8.2022	9.21	-4.06%	0	0
16.8.2022	9.60	+2.89%	0	0
15.8.2022	9.33	-3.32%	0	0
12.8.2022	9.65	+2.55%	0	0
11.8.2022	9.41	+3.63%	0	0
10.8.2022	9.08	+0.33%	0	0
9.8.2022	9.05	-0.88%	0	0
8.8.2022	9.13	+0.44%	0	0
5.8.2022	9.09	+5.57%	0	0
4.8.2022	8.61	+1.41%	0	0
3.8.2022	8.49	+3.66%	0	0
2.8.2022	8.19	-2.50%	0	0
1.8.2022	8.40	0.00%	0	0
29.7.2022	8.40	+5.00%	0	0
28.7.2022	8.00	+10.50%	0	0
27.7.2022	7.24	-2.82%	0	0
26.7.2022	7.45	-7.57%	0	0
25.7.2022	8.06	+2.81%	0	0
22.7.2022	7.84	-4.39%	0	0
21.7.2022	8.20	+1.36%	0	0
20.7.2022	8.09	-0.12%	0	0
19.7.2022	8.10	+10.05%	0	0
18.7.2022	7.36	+11.85%	0	0
15.7.2022	6.58	+4.28%	0	0
14.7.2022	6.31	-0.94%	0	0
13.7.2022	6.37	-5.35%	0	0
12.7.2022	6.73	-3.58%	0	0
11.7.2022	6.98	-6.68%	0	0
8.7.2022	7.48	+6.10%	0	0
7.7.2022	7.05	-4.08%	0	0
4.7.2022	7.35	+0.41%	0	0
1.7.2022	7.32	-6.39%	0	0
30.6.2022	7.82	-10.53%	0	0
29.6.2022	8.74	-9.71%	0	0
28.6.2022	9.68	+5.79%	0	0
27.6.2022	9.15	-2.56%	0	0
24.6.2022	9.39	+3.07%	0	0
23.6.2022	9.11	-20.02%	0	0
22.6.2022	11.39	-1.13%	0	0
21.6.2022	11.52	+0.09%	0	0
20.6.2022	11.51	+5.79%	0	0
17.6.2022	10.88	+3.52%	0	0
16.6.2022	10.51	-4.19%	0	0
15.6.2022	10.97	+4.58%	0	0
14.6.2022	10.49	+1.75%	0	0
13.6.2022	10.31	-6.02%	0	0
10.6.2022	10.97	-10.45%	0	0
9.6.2022	12.25	-1.84%	0	0
8.6.2022	12.48	-2.80%	0	0
7.6.2022	12.84	-4.46%	0	0
6.6.2022	13.44	+6.16%	0	0
3.6.2022	12.66	-1.48%	0	0
2.6.2022	12.85	-1.31%	0	0
1.6.2022	13.02	-2.47%	0	0
31.5.2022	13.35	-2.41%	0	0
30.5.2022	13.68	+3.25%	0	0
27.5.2022	13.25	+0.23%	0	0
26.5.2022	13.22	+4.34%	0	0
25.5.2022	12.67	+2.18%	0	0
24.5.2022	12.40	+5.00%	0	0
23.5.2022	11.81	+10.58%	0	0
20.5.2022	10.68	+1.42%	0	0
19.5.2022	10.53	-1.13%	0	0
18.5.2022	10.65	-1.21%	0	0
17.5.2022	10.78	+7.91%	0	0
16.5.2022	9.99	-2.82%	0	0
13.5.2022	10.28	+9.25%	0	0
12.5.2022	9.41	-9.17%	0	0
11.5.2022	10.36	+2.27%	0	0
10.5.2022	10.13	+3.68%	0	0
9.5.2022	9.77	-4.12%	0	0
6.5.2022	10.19	-5.12%	0	0
5.5.2022	10.74	-5.95%	0	0
4.5.2022	11.42	-0.87%	0	0
3.5.2022	11.52	+9.61%	0	0
2.5.2022	10.51	-4.02%	0	0
29.4.2022	10.95	+1.48%	0	0
28.4.2022	10.79	+1.79%	0	0
27.4.2022	10.60	-17.38%	0	0
26.4.2022	12.83	-0.39%	0	0
25.4.2022	12.88	-9.42%	0	0
22.4.2022	14.22	-6.57%	0	0
21.4.2022	15.22	+3.89%	0	0
20.4.2022	14.65	+2.66%	0	0
19.4.2022	14.27	+1.06%	0	0
14.4.2022	14.12	+2.99%	0	0
13.4.2022	13.71	-2.63%	152 180	11 000
12.4.2022	14.08	-15.54%	0	0
11.4.2022	16.67	+3.35%	0	0
8.4.2022	16.13	+3.60%	0	0
7.4.2022	15.57	+4.29%	0	0
6.4.2022	14.93	-7.44%	0	0
5.4.2022	16.13	-0.98%	0	0
4.4.2022	16.29	-0.73%	0	0
1.4.2022	16.41	+5.87%	0	0
31.3.2022	15.50	-1.65%	0	0
30.3.2022	15.76	-4.08%	0	0
29.3.2022	16.43	+1.67%	0	0
28.3.2022	16.16	+0.50%	0	0
25.3.2022	16.08	+1.13%	0	0
24.3.2022	15.90	+0.82%	0	0
23.3.2022	15.77	-1.68%	0	0
22.3.2022	16.04	+9.34%	0	0
21.3.2022	14.67	+1.17%	0	0
18.3.2022	14.50	+3.72%	0	0
17.3.2022	13.98	-3.85%	0	0
16.3.2022	14.54	+11.85%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›