EB DBK TL08 - Prague Stock Exchange price chart for year 2022

2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB DBK TL08

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.202213.21-0.53%00
29.12.202213.28+0.76%00
28.12.202213.18-1.49%00
27.12.202213.38+0.75%00
23.12.202213.28-0.15%00
22.12.202213.30-0.15%00
21.12.202213.32+3.74%00
20.12.202212.84+10.59%00
19.12.202211.61+1.31%00
16.12.202211.46+3.99%00
15.12.202211.02-8.17%00
14.12.202212.00-2.99%00
13.12.202212.37+5.55%00
12.12.202211.72-2.66%00
9.12.202212.04+1.26%00
8.12.202211.89+1.28%00
7.12.202211.74-0.68%00
6.12.202211.82-0.92%00
5.12.202211.930.00%00
2.12.202211.93+1.71%00
1.12.202211.73-2.41%00
30.11.202212.02-3.38%00
29.11.202212.44-0.24%00
28.11.202212.47-1.58%00
25.11.202212.67-0.08%00
24.11.202212.68+2.67%00
23.11.202212.35-0.08%00
22.11.202212.36+0.32%00
21.11.202212.32+0.65%00
18.11.202212.24+0.33%00
16.11.202212.20-2.94%00
15.11.202212.57+2.03%00
14.11.202212.32-0.16%00
11.11.202212.34+5.65%00
10.11.202211.68+6.09%00
9.11.202211.01-3.42%00
8.11.202211.40+1.51%00
7.11.202211.23-1.06%00
4.11.202211.35+3.75%00
3.11.202210.94-3.87%00
2.11.202211.38+0.53%00
1.11.202211.32+1.34%00
31.10.202211.17-3.21%00
27.10.202211.54+9.07%00
26.10.202210.58+6.22%00
25.10.20229.96-0.50%00
24.10.202210.01+7.75%00
21.10.20229.29-1.06%00
20.10.20229.39+2.62%00
19.10.20229.15-1.93%00
18.10.20229.33+6.26%00
17.10.20228.78+1.62%00
14.10.20228.64+15.20%00
13.10.20227.50+16.10%00
12.10.20226.46+1.25%00
11.10.20226.38-9.63%00
10.10.20227.06+7.29%00
7.10.20226.58-2.37%00
6.10.20226.74-4.13%00
5.10.20227.03+1.30%00
4.10.20226.94+13.58%00
3.10.20226.11-0.49%00
30.9.20226.14+6.04%00
29.9.20225.79-23.21%00
27.9.20227.54-11.08%00
26.9.20228.48-3.09%00
23.9.20228.75-10.44%00
22.9.20229.77+8.56%00
21.9.20229.00-7.22%00
20.9.20229.70-0.31%00
19.9.20229.73-0.41%00
16.9.20229.77-3.74%00
15.9.202210.15+6.51%00
14.9.20229.53-2.46%00
13.9.20229.77-3.65%00
12.9.202210.14+6.85%00
9.9.20229.49+12.04%00
8.9.20228.47+14.46%00
7.9.20227.40-5.61%00
6.9.20227.84+3.57%00
5.9.20227.57-8.90%00
2.9.20228.31+13.99%00
1.9.20227.29-8.99%00
31.8.20228.01+0.13%00
30.8.20228.00+4.17%00
29.8.20227.68-4.24%00
26.8.20228.02-1.11%00
25.8.20228.11+3.71%00
24.8.20227.82-4.40%00
23.8.20228.18+3.15%00
22.8.20227.93-5.82%00
19.8.20228.42-9.66%00
18.8.20229.32+1.19%00
17.8.20229.21-4.06%00
16.8.20229.60+2.89%00
15.8.20229.33-3.32%00
12.8.20229.65+2.55%00
11.8.20229.41+3.63%00
10.8.20229.08+0.33%00
9.8.20229.05-0.88%00
8.8.20229.13+0.44%00
5.8.20229.09+5.57%00
4.8.20228.61+1.41%00
3.8.20228.49+3.66%00
2.8.20228.19-2.50%00
1.8.20228.400.00%00
29.7.20228.40+5.00%00
28.7.20228.00+10.50%00
27.7.20227.24-2.82%00
26.7.20227.45-7.57%00
25.7.20228.06+2.81%00
22.7.20227.84-4.39%00
21.7.20228.20+1.36%00
20.7.20228.09-0.12%00
19.7.20228.10+10.05%00
18.7.20227.36+11.85%00
15.7.20226.58+4.28%00
14.7.20226.31-0.94%00
13.7.20226.37-5.35%00
12.7.20226.73-3.58%00
11.7.20226.98-6.68%00
8.7.20227.48+6.10%00
7.7.20227.05-4.08%00
4.7.20227.35+0.41%00
1.7.20227.32-6.39%00
30.6.20227.82-10.53%00
29.6.20228.74-9.71%00
28.6.20229.68+5.79%00
27.6.20229.15-2.56%00
24.6.20229.39+3.07%00
23.6.20229.11-20.02%00
22.6.202211.39-1.13%00
21.6.202211.52+0.09%00
20.6.202211.51+5.79%00
17.6.202210.88+3.52%00
16.6.202210.51-4.19%00
15.6.202210.97+4.58%00
14.6.202210.49+1.75%00
13.6.202210.31-6.02%00
10.6.202210.97-10.45%00
9.6.202212.25-1.84%00
8.6.202212.48-2.80%00
7.6.202212.84-4.46%00
6.6.202213.44+6.16%00
3.6.202212.66-1.48%00
2.6.202212.85-1.31%00
1.6.202213.02-2.47%00
31.5.202213.35-2.41%00
30.5.202213.68+3.25%00
27.5.202213.25+0.23%00
26.5.202213.22+4.34%00
25.5.202212.67+2.18%00
24.5.202212.40+5.00%00
23.5.202211.81+10.58%00
20.5.202210.68+1.42%00
19.5.202210.53-1.13%00
18.5.202210.65-1.21%00
17.5.202210.78+7.91%00
16.5.20229.99-2.82%00
13.5.202210.28+9.25%00
12.5.20229.41-9.17%00
11.5.202210.36+2.27%00
10.5.202210.13+3.68%00
9.5.20229.77-4.12%00
6.5.202210.19-5.12%00
5.5.202210.74-5.95%00
4.5.202211.42-0.87%00
3.5.202211.52+9.61%00
2.5.202210.51-4.02%00
29.4.202210.95+1.48%00
28.4.202210.79+1.79%00
27.4.202210.60-17.38%00
26.4.202212.83-0.39%00
25.4.202212.88-9.42%00
22.4.202214.22-6.57%00
21.4.202215.22+3.89%00
20.4.202214.65+2.66%00
19.4.202214.27+1.06%00
14.4.202214.12+2.99%00
13.4.202213.71-2.63%152 18011 000
12.4.202214.08-15.54%00
11.4.202216.67+3.35%00
8.4.202216.13+3.60%00
7.4.202215.57+4.29%00
6.4.202214.93-7.44%00
5.4.202216.13-0.98%00
4.4.202216.29-0.73%00
1.4.202216.41+5.87%00
31.3.202215.50-1.65%00
30.3.202215.76-4.08%00
29.3.202216.43+1.67%00
28.3.202216.16+0.50%00
25.3.202216.08+1.13%00
24.3.202215.90+0.82%00
23.3.202215.77-1.68%00
22.3.202216.04+9.34%00
21.3.202214.67+1.17%00
18.3.202214.50+3.72%00
17.3.202213.98-3.85%00
16.3.202214.54+11.85%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec