EB EURCZK TS20 - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS20
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2022	27.17	-0.22%	0	0
29.12.2022	27.23	+2.75%	0	0
28.12.2022	26.50	+1.15%	0	0
27.12.2022	26.20	-0.72%	0	0
23.12.2022	26.39	+0.42%	0	0
22.12.2022	26.28	-1.54%	0	0
21.12.2022	26.69	+0.64%	0	0
20.12.2022	26.52	+1.45%	0	0
19.12.2022	26.14	+1.55%	0	0
16.12.2022	25.74	+0.51%	0	0
15.12.2022	25.61	+0.39%	0	0
14.12.2022	25.51	+1.07%	0	0
13.12.2022	25.24	+0.36%	0	0
12.12.2022	25.15	-0.16%	0	0
9.12.2022	25.19	-0.24%	0	0
8.12.2022	25.25	+0.92%	0	0
7.12.2022	25.02	-0.12%	0	0
6.12.2022	25.05	+2.83%	0	0
5.12.2022	24.36	0.00%	0	0
2.12.2022	24.36	+0.54%	0	0
1.12.2022	24.23	-1.66%	0	0
30.11.2022	24.64	+0.61%	0	0
29.11.2022	24.49	-0.69%	0	0
28.11.2022	24.66	+1.02%	0	0
25.11.2022	24.41	+1.50%	0	0
24.11.2022	24.05	-0.95%	0	0
23.11.2022	24.28	-0.25%	0	0
22.11.2022	24.34	-1.06%	0	0
21.11.2022	24.60	+2.03%	0	0
18.11.2022	24.11	-0.90%	0	0
16.11.2022	24.33	-1.06%	0	0
15.11.2022	24.59	-1.44%	0	0
14.11.2022	24.95	+0.77%	0	0
11.11.2022	24.76	+0.04%	0	0
10.11.2022	24.75	+2.48%	0	0
9.11.2022	24.15	-1.27%	0	0
8.11.2022	24.46	-0.37%	0	0
7.11.2022	24.55	+4.20%	0	0
4.11.2022	23.56	+1.95%	0	0
3.11.2022	23.11	+2.53%	0	0
2.11.2022	22.54	-1.79%	0	0
1.11.2022	22.95	+0.79%	0	0
31.10.2022	22.77	+3.08%	0	0
27.10.2022	22.09	-0.09%	0	0
26.10.2022	22.11	-1.47%	0	0
25.10.2022	22.44	-0.58%	0	0
24.10.2022	22.57	+0.94%	0	0
21.10.2022	22.36	+2.62%	0	0
20.10.2022	21.79	-1.40%	0	0
19.10.2022	22.10	+3.27%	0	0
18.10.2022	21.40	-0.60%	0	0
17.10.2022	21.53	+1.84%	0	0
14.10.2022	21.14	-0.56%	0	0
13.10.2022	21.26	-0.98%	0	0
12.10.2022	21.47	-1.56%	0	0
11.10.2022	21.81	-0.32%	0	0
10.10.2022	21.88	+0.92%	0	0
7.10.2022	21.68	-0.46%	0	0
6.10.2022	21.78	+0.18%	29 370	1 335
5.10.2022	21.74	+0.42%	0	0
4.10.2022	21.65	+0.84%	0	0
3.10.2022	21.47	+0.94%	0	0
30.9.2022	21.27	+2.11%	0	0
29.9.2022	20.83	+4.25%	0	0
27.9.2022	19.98	-2.54%	0	0
26.9.2022	20.50	+0.34%	0	0
23.9.2022	20.43	+2.61%	0	0
22.9.2022	19.91	-1.39%	0	0
21.9.2022	20.19	-0.64%	0	0
20.9.2022	20.32	-5.93%	0	0
19.9.2022	21.60	+1.50%	0	0
16.9.2022	21.28	-1.25%	0	0
15.9.2022	21.55	+1.03%	0	0
14.9.2022	21.33	+1.81%	0	0
13.9.2022	20.95	-1.09%	0	0
12.9.2022	21.18	+2.02%	0	0
9.9.2022	20.76	-0.34%	0	0
8.9.2022	20.83	+3.17%	0	0
7.9.2022	20.19	-1.61%	0	0
6.9.2022	20.52	+1.03%	0	0
5.9.2022	20.31	-2.21%	0	0
2.9.2022	20.77	-2.21%	0	0
1.9.2022	21.24	+1.14%	0	0
31.8.2022	21.00	+2.54%	0	0
30.8.2022	20.48	+1.39%	0	0
29.8.2022	20.20	+3.11%	0	0
26.8.2022	19.59	+0.51%	0	0
25.8.2022	19.49	+0.62%	0	0
24.8.2022	19.37	-0.56%	0	0
23.8.2022	19.48	+0.93%	0	0
22.8.2022	19.30	-0.05%	0	0
19.8.2022	19.31	-2.18%	0	0
18.8.2022	19.74	-2.23%	0	0
17.8.2022	20.19	-0.05%	0	0
16.8.2022	20.20	-4.22%	0	0
15.8.2022	21.09	-2.99%	0	0
12.8.2022	21.74	-1.58%	0	0
11.8.2022	22.09	-0.05%	0	0
10.8.2022	22.10	+9.51%	10 166	460
9.8.2022	20.18	-1.03%	0	0
8.8.2022	20.39	+2.98%	50 225	2 500
5.8.2022	19.80	+1.12%	9 117	460
4.8.2022	19.58	+4.15%	0	0
3.8.2022	18.80	-0.42%	0	0
2.8.2022	18.88	-1.36%	0	0
1.8.2022	19.14	+0.84%	0	0
29.7.2022	18.98	-2.37%	0	0
28.7.2022	19.44	+0.57%	0	0
27.7.2022	19.33	+0.73%	0	0
26.7.2022	19.19	-0.78%	0	0
25.7.2022	19.34	-0.72%	0	0
22.7.2022	19.48	-1.27%	0	0
21.7.2022	19.73	-1.65%	0	0
20.7.2022	20.06	+2.19%	0	0
19.7.2022	19.63	-1.26%	0	0
18.7.2022	19.88	+1.22%	0	0
15.7.2022	19.64	-4.01%	0	0
14.7.2022	20.46	-3.94%	0	0
13.7.2022	21.30	+8.67%	42 020	2 000
12.7.2022	19.60	+5.15%	0	0
11.7.2022	18.64	+3.21%	0	0
8.7.2022	18.06	+7.56%	0	0
7.7.2022	16.79	-1.47%	0	0
4.7.2022	17.04	+1.55%	0	0
1.7.2022	16.78	-1.12%	0	0
30.6.2022	16.97	+0.53%	0	0
29.6.2022	16.88	-1.06%	0	0
28.6.2022	17.06	+0.71%	0	0
27.6.2022	16.94	+0.89%	0	0
24.6.2022	16.79	+1.45%	0	0
23.6.2022	16.55	-1.72%	0	0
22.6.2022	16.84	-2.94%	0	0
21.6.2022	17.35	+2.85%	0	0
20.6.2022	16.87	+1.44%	0	0
17.6.2022	16.63	+1.28%	0	0
16.6.2022	16.42	-0.55%	0	0
15.6.2022	16.51	+0.79%	0	0
14.6.2022	16.38	-0.61%	0	0
13.6.2022	16.48	-1.26%	0	0
10.6.2022	16.69	-0.06%	0	0
9.6.2022	16.70	-3.41%	0	0
8.6.2022	17.29	+6.40%	0	0
7.6.2022	16.25	-1.52%	0	0
6.6.2022	16.50	0.00%	25 049	1 509
3.6.2022	16.50	-1.08%	0	0
2.6.2022	16.68	+2.71%	0	0
1.6.2022	16.24	-1.34%	0	0
31.5.2022	16.46	+0.12%	0	0
30.5.2022	16.44	+0.67%	0	0
27.5.2022	16.33	-1.03%	0	0
26.5.2022	16.50	+0.12%	0	0
25.5.2022	16.48	-3.00%	0	0
24.5.2022	16.99	-1.39%	0	0
23.5.2022	17.23	+2.56%	0	0
20.5.2022	16.80	+3.13%	0	0
19.5.2022	16.29	-3.61%	0	0
18.5.2022	16.90	+3.94%	22 321	1 335
17.5.2022	16.26	+1.75%	0	0
16.5.2022	15.98	+3.43%	0	0
13.5.2022	15.45	+14.02%	30 460	2 000
12.5.2022	13.55	+30.54%	19 738	1 509
11.5.2022	10.38	-21.48%	0	0
10.5.2022	13.22	-2.07%	0	0
9.5.2022	13.50	-0.30%	0	0
6.5.2022	13.54	-22.67%	0	0
5.5.2022	17.51	+5.48%	0	0
4.5.2022	16.60	+3.17%	0	0
3.5.2022	16.09	-0.06%	0	0
2.5.2022	16.10	-5.57%	0	0
29.4.2022	17.05	-1.33%	0	0
28.4.2022	17.28	+0.35%	0	0
27.4.2022	17.22	-4.49%	0	0
26.4.2022	18.03	-2.28%	0	0
25.4.2022	18.45	-4.01%	0	0
22.4.2022	19.22	+2.18%	0	0
21.4.2022	18.81	+2.23%	0	0
20.4.2022	18.40	+0.55%	0	0
19.4.2022	18.30	+0.77%	0	0
14.4.2022	18.16	+0.06%	0	0
13.4.2022	18.15	-0.27%	0	0
12.4.2022	18.20	+0.39%	0	0
11.4.2022	18.13	+3.13%	0	0
8.4.2022	17.58	+4.77%	0	0
7.4.2022	16.78	-6.41%	0	0
6.4.2022	17.93	-3.39%	0	0
5.4.2022	18.56	-2.93%	0	0
4.4.2022	19.12	+5.93%	0	0
1.4.2022	18.05	+0.45%	0	0
31.3.2022	17.97	+1.47%	0	0
30.3.2022	17.71	+0.80%	0	0
29.3.2022	17.57	+8.32%	0	0
28.3.2022	16.22	+2.40%	0	0
25.3.2022	15.84	+5.95%	0	0
24.3.2022	14.95	-5.74%	0	0
23.3.2022	15.86	+10.45%	0	0
22.3.2022	14.36	-4.46%	0	0
21.3.2022	15.03	+9.95%	0	0
18.3.2022	13.67	-6.31%	0	0
17.3.2022	14.59	-4.64%	0	0
16.3.2022	15.30	+8.59%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›