EB EURCZK TS20 - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS20
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023	25.77	+0.47%	0	0
28.12.2023	25.65	-1.00%	0	0
27.12.2023	25.91	-4.07%	434 908	16 200
22.12.2023	27.01	+0.30%	0	0
21.12.2023	26.93	-2.57%	0	0
20.12.2023	27.64	+0.62%	0	0
19.12.2023	27.47	+0.51%	0	0
18.12.2023	27.33	-0.62%	0	0
15.12.2023	27.50	-6.43%	0	0
14.12.2023	29.39	+6.06%	0	0
13.12.2023	27.71	-0.61%	0	0
12.12.2023	27.88	-4.49%	0	0
11.12.2023	29.19	-0.07%	0	0
8.12.2023	29.21	-1.18%	0	0
7.12.2023	29.56	-0.84%	0	0
6.12.2023	29.81	+0.88%	0	0
5.12.2023	29.55	+2.11%	0	0
4.12.2023	28.94	-2.85%	0	0
1.12.2023	29.79	-0.23%	0	0
30.11.2023	29.86	-2.13%	0	0
29.11.2023	30.51	+2.18%	0	0
28.11.2023	29.86	+2.23%	0	0
27.11.2023	29.21	+1.14%	0	0
24.11.2023	28.88	-0.38%	0	0
23.11.2023	28.99	+2.55%	0	0
22.11.2023	28.27	+1.95%	0	0
21.11.2023	27.73	+0.04%	0	0
20.11.2023	27.72	-2.26%	0	0
17.11.2023
16.11.2023	28.36	+1.36%	0	0
15.11.2023	27.98	-1.37%	0	0
14.11.2023	28.37	+3.84%	0	0
13.11.2023	27.32	-1.37%	0	0
10.11.2023	27.70	-0.40%	0	0
9.11.2023	27.81	+4.20%	0	0
8.11.2023	26.69	+0.64%	0	0
7.11.2023	26.52	-5.79%	0	0
6.11.2023	28.15	-2.43%	0	0
3.11.2023	28.85	+2.52%	0	0
2.11.2023	28.14	+7.86%	0	0
1.11.2023	26.09	-5.37%	0	0
31.10.2023	27.57	+0.99%	0	0
30.10.2023	27.30	+3.14%	0	0
27.10.2023	26.47	-0.34%	0	0
26.10.2023	26.56	+2.83%	0	0
25.10.2023	25.83	-3.83%	0	0
24.10.2023	26.86	+1.59%	0	0
23.10.2023	26.44	+0.95%	0	0
20.10.2023	26.19	+0.08%	0	0
19.10.2023	26.17	+0.73%	0	0
18.10.2023	25.98	-1.55%	0	0
17.10.2023	26.39	+0.19%	0	0
16.10.2023	26.34	+0.96%	0	0
13.10.2023	26.09	-2.28%	0	0
12.10.2023	26.70	-2.63%	0	0
11.10.2023	27.42	+1.37%	0	0
10.10.2023	27.05	-3.60%	0	0
9.10.2023	28.06	+0.61%	0	0
6.10.2023	27.89	-2.75%	0	0
5.10.2023	28.68	-0.59%	0	0
4.10.2023	28.85	+3.63%	0	0
3.10.2023	27.84	-3.00%	2 791	100
2.10.2023	28.70	-1.78%	0	0
29.9.2023	29.22	+1.25%	2 969	100
28.9.2023
27.9.2023	28.86	+1.26%	0	0
26.9.2023	28.50	-2.03%	0	0
25.9.2023	29.09	-0.34%	0	0
22.9.2023	29.19	+3.25%	0	0
21.9.2023	28.27	-2.35%	0	0
20.9.2023	28.95	+2.12%	0	0
19.9.2023	28.35	+0.64%	0	0
18.9.2023	28.17	+0.75%	0	0
15.9.2023	27.96	+1.97%	0	0
14.9.2023	27.42	-3.35%	0	0
13.9.2023	28.37	+4.65%	0	0
12.9.2023	27.11	-1.63%	0	0
11.9.2023	27.56	-4.54%	0	0
8.9.2023	28.87	-0.38%	0	0
7.9.2023	28.98	-2.91%	0	0
6.9.2023	29.85	-3.49%	0	0
5.9.2023	30.93	-2.03%	0	0
4.9.2023	31.57	+0.89%	0	0
1.9.2023	31.29	-2.61%	0	0
31.8.2023	32.13	+1.42%	0	0
30.8.2023	31.68	-0.16%	0	0
29.8.2023	31.73	+1.54%	0	0
28.8.2023	31.25	-1.73%	0	0
25.8.2023	31.80	+2.02%	0	0
24.8.2023	31.17	-1.49%	0	0
23.8.2023	31.64	-1.68%	0	0
22.8.2023	32.18	-0.56%	0	0
21.8.2023	32.36	-1.01%	0	0
18.8.2023	32.69	+3.03%	0	0
17.8.2023	31.73	-0.16%	0	0
16.8.2023	31.78	+1.27%	0	0
15.8.2023	31.38	-1.72%	0	0
14.8.2023	31.93	+0.88%	0	0
11.8.2023	31.65	+3.43%	0	0
10.8.2023	30.60	+2.24%	0	0
9.8.2023	29.93	+1.01%	0	0
8.8.2023	29.63	-1.72%	0	0
7.8.2023	30.15	+1.62%	0	0
4.8.2023	29.67	-1.72%	0	0
3.8.2023	30.19	-7.96%	0	0
2.8.2023	32.80	-1.15%	0	0
1.8.2023	33.18	-2.30%	0	0
31.7.2023	33.96	+3.95%	0	0
28.7.2023	32.67	+1.33%	0	0
27.7.2023	32.24	+1.19%	0	0
26.7.2023	31.86	-0.06%	0	0
25.7.2023	31.88	+2.44%	0	0
24.7.2023	31.12	-3.35%	3 739	120
21.7.2023	32.20	-1.47%	0	0
20.7.2023	32.68	-0.82%	0	0
19.7.2023	32.95	-2.89%	0	0
18.7.2023	33.93	-1.96%	0	0
17.7.2023	34.61	-0.52%	0	0
14.7.2023	34.79	+0.38%	0	0
13.7.2023	34.66	+1.08%	0	0
12.7.2023	34.29	+2.11%	0	0
11.7.2023	33.58	-0.65%	0	0
10.7.2023	33.80	-0.06%	0	0
7.7.2023	33.82	-3.98%	0	0
6.7.2023
5.7.2023
4.7.2023	35.22	+0.14%	0	0
3.7.2023	35.17	+1.15%	0	0
30.6.2023	34.77	-1.67%	0	0
29.6.2023	35.36	+0.06%	0	0
28.6.2023	35.34	-3.20%	0	0
27.6.2023	36.51	+1.81%	0	0
26.6.2023	35.86	+0.39%	0	0
23.6.2023	35.72	+0.28%	0	0
22.6.2023	35.62	+2.53%	0	0
21.6.2023	34.74	+0.52%	0	0
20.6.2023	34.56	-0.26%	0	0
19.6.2023	34.65	+0.32%	0	0
16.6.2023	34.54	-0.03%	0	0
15.6.2023	34.55	+1.44%	0	0
14.6.2023	34.06	-0.61%	0	0
13.6.2023	34.27	-0.78%	0	0
12.6.2023	34.54	-2.13%	0	0
9.6.2023	35.29	-1.29%	0	0
8.6.2023	35.75	-1.24%	0	0
7.6.2023	36.20	-1.15%	0	0
6.6.2023	36.62	-0.19%	0	0
5.6.2023	36.69	+2.60%	0	0
2.6.2023	35.76	+1.50%	0	0
1.6.2023	35.23	+1.53%	0	0
31.5.2023	34.70	-0.72%	0	0
30.5.2023	34.95	-0.96%	0	0
29.5.2023	35.29	-1.07%	0	0
26.5.2023	35.67	+0.03%	0	0
25.5.2023	35.66	+1.05%	0	0
24.5.2023	35.29	-0.28%	0	0
23.5.2023	35.39	+0.54%	0	0
22.5.2023	35.20	+2.83%	0	0
19.5.2023	34.23	-1.98%	0	0
18.5.2023	34.92	-0.96%	0	0
17.5.2023	35.26	-1.01%	0	0
16.5.2023	35.62	-0.78%	0	0
15.5.2023	35.90	-0.08%	0	0
12.5.2023	35.93	-2.07%	0	0
11.5.2023	36.69	-2.26%	0	0
10.5.2023	37.54	-0.98%	0	0
9.5.2023	37.91	+0.21%	0	0
5.5.2023	37.83	+0.69%	0	0
4.5.2023	37.57	+1.98%	0	0
3.5.2023	36.84	+2.11%	0	0
2.5.2023	36.08	-2.41%	0	0
28.4.2023	36.97	-0.38%	0	0
27.4.2023	37.11	+1.26%	0	0
26.4.2023	36.65	-0.95%	0	0
25.4.2023	37.00	-0.88%	0	0
24.4.2023	37.33	+2.13%	0	0
21.4.2023	36.55	-0.54%	0	0
20.4.2023	36.75	-2.67%	0	0
19.4.2023	37.76	+0.37%	0	0
18.4.2023	37.62	-0.66%	0	0
17.4.2023	37.87	-1.64%	0	0
14.4.2023	38.50	-1.26%	0	0
13.4.2023	38.99	+2.18%	0	0
12.4.2023	38.16	+4.18%	0	0
11.4.2023	36.63	-2.99%	0	0
6.4.2023	37.76	+0.85%	0	0
5.4.2023	37.44	+0.13%	0	0
4.4.2023	37.39	+0.32%	4 546	120
3.4.2023	37.27	+1.25%	0	0
31.3.2023	36.81	+1.29%	0	0
30.3.2023	36.34	+1.25%	0	0
29.3.2023	35.89	+1.70%	0	0
28.3.2023	35.29	+2.95%	0	0
27.3.2023	34.28	-1.75%	0	0
24.3.2023	34.89	-0.71%	0	0
23.3.2023	35.14	+2.15%	0	0
22.3.2023	34.40	+2.20%	0	0
21.3.2023	33.66	+6.69%	0	0
20.3.2023	31.55	-0.57%	0	0
17.3.2023	31.73	+2.72%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›