EB EURCZK TS20 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS20 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.2024 | 17.87 | -2.88% | 0 | 0 | ||||||||||
| 16.12.2024 | 18.40 | 0.00% | 0 | 0 | ||||||||||
| 13.12.2024 | 18.40 | +2.28% | 0 | 0 | ||||||||||
| 12.12.2024 | 17.99 | +0.90% | 0 | 0 | ||||||||||
| 11.12.2024 | 17.83 | -0.50% | 0 | 0 | ||||||||||
| 10.12.2024 | 17.92 | 0.00% | 0 | 0 | ||||||||||
| 9.12.2024 | 17.92 | +0.96% | 0 | 0 | ||||||||||
| 6.12.2024 | 17.75 | +0.23% | 0 | 0 | ||||||||||
| 5.12.2024 | 17.71 | +3.99% | 0 | 0 | ||||||||||
| 4.12.2024 | 17.03 | +0.89% | 0 | 0 | ||||||||||
| 3.12.2024 | 16.88 | +2.93% | 0 | 0 | ||||||||||
| 2.12.2024 | 16.40 | -1.15% | 0 | 0 | ||||||||||
| 29.11.2024 | 16.59 | +1.16% | 0 | 0 | ||||||||||
| 28.11.2024 | 16.40 | +2.69% | 0 | 0 | ||||||||||
| 27.11.2024 | 15.97 | -1.24% | 0 | 0 | ||||||||||
| 26.11.2024 | 16.17 | +2.08% | 0 | 0 | ||||||||||
| 25.11.2024 | 15.84 | +3.19% | 0 | 0 | ||||||||||
| 22.11.2024 | 15.35 | -1.92% | 0 | 0 | ||||||||||
| 21.11.2024 | 15.65 | -2.86% | 0 | 0 | ||||||||||
| 20.11.2024 | 16.11 | -1.29% | 0 | 0 | ||||||||||
| ||||||||||||||
