EB EURCZK TS20 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS20 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.2024 | 21.95 | -1.13% | 0 | 0 | ||||||||||
| 2.5.2024 | 22.20 | +7.98% | 0 | 0 | ||||||||||
| 30.4.2024 | 20.56 | +1.23% | 0 | 0 | ||||||||||
| 29.4.2024 | 20.31 | -1.17% | 0 | 0 | ||||||||||
| 26.4.2024 | 20.55 | +0.74% | 0 | 0 | ||||||||||
| 25.4.2024 | 20.40 | +3.76% | 24 924 | 1 200 | ||||||||||
| 24.4.2024 | 19.66 | +0.77% | 0 | 0 | ||||||||||
| 23.4.2024 | 19.51 | +1.40% | 0 | 0 | ||||||||||
| 22.4.2024 | 19.24 | -2.04% | 0 | 0 | ||||||||||
| 19.4.2024 | 19.64 | -0.51% | 0 | 0 | ||||||||||
| 18.4.2024 | 19.74 | -0.60% | 0 | 0 | ||||||||||
| 17.4.2024 | 19.86 | +1.07% | 0 | 0 | ||||||||||
| 16.4.2024 | 19.65 | +4.80% | 0 | 0 | ||||||||||
| 15.4.2024 | 18.75 | +1.35% | 0 | 0 | ||||||||||
| 12.4.2024 | 18.50 | -1.02% | 0 | 0 | ||||||||||
| 11.4.2024 | 18.69 | +2.75% | 0 | 0 | ||||||||||
| 10.4.2024 | 18.19 | -0.33% | 0 | 0 | ||||||||||
| 9.4.2024 | 18.25 | -2.72% | 0 | 0 | ||||||||||
| 8.4.2024 | 18.76 | -3.50% | 0 | 0 | ||||||||||
| 5.4.2024 | 19.44 | -0.26% | 0 | 0 | ||||||||||
| ||||||||||||||
