EB EURCZK TS20 - Prague Stock Exchange price chart for year 2024

2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS20

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.4.202419.64-0.51%00
18.4.202419.74-0.60%00
17.4.202419.86+1.07%00
16.4.202419.65+4.80%00
15.4.202418.75+1.35%00
12.4.202418.50-1.02%00
11.4.202418.69+2.75%00
10.4.202418.19-0.33%00
9.4.202418.25-2.72%00
8.4.202418.76-3.50%00
5.4.202419.44-0.26%00
4.4.202419.49+2.58%00
3.4.202419.00-2.46%00
2.4.202419.48-0.20%00
28.3.202419.52+1.09%00
27.3.202419.31+0.05%00
26.3.202419.30-1.63%00
25.3.202419.62+1.71%00
22.3.202419.29-2.58%5 781300
21.3.202419.80-3.56%00
20.3.202420.53+4.27%00
19.3.202419.69-3.53%29 4751 500
18.3.202420.41-3.95%00
15.3.202421.25+3.86%9 617450
14.3.202420.46+3.02%21 0201 000
13.3.202419.86+1.07%00
12.3.202419.65+0.05%00
11.3.202419.64+0.26%00
8.3.202419.59+3.32%00
7.3.202418.96+0.16%00
6.3.202418.93-0.79%16 567873
5.3.202419.08-0.21%00
4.3.202419.12-0.83%00
1.3.202419.28-0.92%00
29.2.202419.46+2.53%00
28.2.202418.98-1.04%00
27.2.202419.18+1.16%00
26.2.202418.96-0.94%00
23.2.202419.14-1.29%00
22.2.202419.39-0.82%00
21.2.202419.55+3.17%23 4601 200
20.2.202418.95+5.98%27 6601 500
19.2.202417.88-1.49%7 408400
16.2.202418.15-3.92%1 912100
15.2.202418.890.00%7 348373
14.2.202418.89-0.74%00
13.2.202419.03-7.26%00
12.2.202420.52-1.87%21 1101 000
9.2.202420.91+0.29%00
8.2.202420.85-9.97%00
7.2.202423.16-0.90%00
6.2.202423.37+2.50%00
5.2.202422.80-2.69%00
2.2.202423.43-4.17%00
1.2.202424.45+2.09%00
31.1.202423.95-3.04%00
30.1.202424.70+1.06%00
29.1.202424.44-2.94%7 698300
26.1.202425.18-0.24%00
25.1.202425.24+2.69%00
24.1.202424.58+0.94%00
23.1.202424.35-2.05%00
22.1.202424.86+0.12%00
19.1.202424.83-0.88%00
18.1.202425.05-1.88%148 9445 800
17.1.202425.53-0.74%00
16.1.202425.72-0.81%00
15.1.202425.93+1.01%00
12.1.202425.67-1.69%00
11.1.202426.11-4.15%00
10.1.202427.24+0.33%00
9.1.202427.15-3.28%00
8.1.202428.07+2.52%00
5.1.202427.38+5.19%00
4.1.202426.03-0.12%00
3.1.202426.06-1.59%00
2.1.202426.48+2.76%00
29.12.202325.77+0.47%00
28.12.202325.65-1.00%00
27.12.202325.91-4.07%434 90816 200
22.12.202327.01+0.30%00
21.12.202326.93-2.57%00
20.12.202327.64+0.62%00
19.12.202327.47+0.51%00
18.12.202327.33-0.62%00
15.12.202327.50-6.43%00
14.12.202329.39+6.06%00
13.12.202327.71-0.61%00
12.12.202327.88-4.49%00
11.12.202329.19-0.07%00
8.12.202329.21-1.18%00
7.12.202329.56-0.84%00
6.12.202329.81+0.88%00
5.12.202329.55+2.11%00
4.12.202328.94-2.85%00
1.12.202329.79-0.23%00
30.11.202329.86-2.13%00
29.11.202330.51+2.18%00
28.11.202329.86+2.23%00
27.11.202329.21+1.14%00
24.11.202328.88-0.38%00
23.11.202328.99+2.55%00
22.11.202328.27+1.95%00
21.11.202327.73+0.04%00
20.11.202327.72-2.26%00
17.11.2023
16.11.202328.36+1.36%00
15.11.202327.98-1.37%00
14.11.202328.37+3.84%00
13.11.202327.32-1.37%00
10.11.202327.70-0.40%00
9.11.202327.81+4.20%00
8.11.202326.69+0.64%00
7.11.202326.52-5.79%00
6.11.202328.15-2.43%00
3.11.202328.85+2.52%00
2.11.202328.14+7.86%00
1.11.202326.09-5.37%00
31.10.202327.57+0.99%00
30.10.202327.30+3.14%00
27.10.202326.47-0.34%00
26.10.202326.56+2.83%00
25.10.202325.83-3.83%00
24.10.202326.86+1.59%00
23.10.202326.44+0.95%00
20.10.202326.19+0.08%00
19.10.202326.17+0.73%00
18.10.202325.98-1.55%00
17.10.202326.39+0.19%00
16.10.202326.34+0.96%00
13.10.202326.09-2.28%00
12.10.202326.70-2.63%00
11.10.202327.42+1.37%00
10.10.202327.05-3.60%00
9.10.202328.06+0.61%00
6.10.202327.89-2.75%00
5.10.202328.68-0.59%00
4.10.202328.85+3.63%00
3.10.202327.84-3.00%2 791100
2.10.202328.70-1.78%00
29.9.202329.22+1.25%2 969100
28.9.2023
27.9.202328.86+1.26%00
26.9.202328.50-2.03%00
25.9.202329.09-0.34%00
22.9.202329.19+3.25%00
21.9.202328.27-2.35%00
20.9.202328.95+2.12%00
19.9.202328.35+0.64%00
18.9.202328.17+0.75%00
15.9.202327.96+1.97%00
14.9.202327.42-3.35%00
13.9.202328.37+4.65%00
12.9.202327.11-1.63%00
11.9.202327.56-4.54%00
8.9.202328.87-0.38%00
7.9.202328.98-2.91%00
6.9.202329.85-3.49%00
5.9.202330.93-2.03%00
4.9.202331.57+0.89%00
1.9.202331.29-2.61%00
31.8.202332.13+1.42%00
30.8.202331.68-0.16%00
29.8.202331.73+1.54%00
28.8.202331.25-1.73%00
25.8.202331.80+2.02%00
24.8.202331.17-1.49%00
23.8.202331.64-1.68%00
22.8.202332.18-0.56%00
21.8.202332.36-1.01%00
18.8.202332.69+3.03%00
17.8.202331.73-0.16%00
16.8.202331.78+1.27%00
15.8.202331.38-1.72%00
14.8.202331.93+0.88%00
11.8.202331.65+3.43%00
10.8.202330.60+2.24%00
9.8.202329.93+1.01%00
8.8.202329.63-1.72%00
7.8.202330.15+1.62%00
4.8.202329.67-1.72%00
3.8.202330.19-7.96%00
2.8.202332.80-1.15%00
1.8.202333.18-2.30%00
31.7.202333.96+3.95%00
28.7.202332.67+1.33%00
27.7.202332.24+1.19%00
26.7.202331.86-0.06%00
25.7.202331.88+2.44%00
24.7.202331.12-3.35%3 739120
21.7.202332.20-1.47%00
20.7.202332.68-0.82%00
19.7.202332.95-2.89%00
18.7.202333.93-1.96%00
17.7.202334.61-0.52%00
14.7.202334.79+0.38%00
13.7.202334.66+1.08%00
12.7.202334.29+2.11%00
11.7.202333.58-0.65%00
10.7.202333.80-0.06%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec