EB EURCZK TS20 - Prague Stock Exchange price chart for year 2024

2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS20

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
26.7.202417.56+3.29%00
25.7.202417.00+0.71%00
24.7.202416.88-0.18%00
23.7.202416.91-8.45%00
22.7.202418.47-0.97%00
19.7.202418.65+0.59%00
18.7.202418.54+3.17%00
17.7.202417.97+1.41%00
16.7.202417.72+4.48%00
15.7.202416.96-4.83%00
12.7.202417.82+2.35%00
11.7.202417.41+0.46%00
10.7.202417.33-8.31%99 0685 550
9.7.202418.90-3.82%00
8.7.202419.65-1.01%00
5.7.2024
4.7.202419.85+0.15%00
3.7.202419.82+1.85%00
2.7.202419.46-3.28%00
1.7.202420.12-3.92%00
28.6.202420.94-3.81%00
27.6.202421.77-2.46%00
26.6.202422.32-4.25%00
25.6.202423.31+2.24%00
24.6.202422.80+3.73%00
21.6.202421.98-2.05%00
20.6.202422.44-0.62%00
19.6.202422.58-4.24%00
18.6.202423.58-3.08%00
17.6.202424.33+0.75%00
14.6.202424.15-0.66%00
13.6.202424.31-2.88%00
12.6.202425.03+2.75%00
11.6.202424.36-1.69%00
10.6.202424.78-3.24%00
7.6.202425.61+0.63%12 965500
6.6.202425.45-0.16%00
5.6.202425.49+4.25%00
4.6.202424.45-0.57%00
3.6.202424.59+0.37%00
31.5.202424.50+0.29%00
30.5.202424.43-0.24%00
29.5.202424.49-2.43%00
28.5.202425.10+2.12%00
27.5.202424.58-1.44%00
24.5.202424.94+1.22%00
23.5.202424.64+0.78%19 712800
22.5.202424.45-2.04%00
21.5.202424.96+1.79%00
20.5.202424.52-1.17%00
17.5.202424.81+0.12%00
16.5.202424.78+0.90%12 550500
15.5.202424.56+2.04%00
14.5.202424.07-0.17%00
13.5.202424.11+5.51%00
10.5.202422.85+1.11%00
9.5.202422.60+3.24%00
8.5.2024
7.5.202421.89+0.05%00
6.5.202421.88-0.32%15 022700
3.5.202421.95-1.13%00
2.5.202422.20+7.98%00
30.4.202420.56+1.23%00
29.4.202420.31-1.17%00
26.4.202420.55+0.74%00
25.4.202420.40+3.76%24 9241 200
24.4.202419.66+0.77%00
23.4.202419.51+1.40%00
22.4.202419.24-2.04%00
19.4.202419.64-0.51%00
18.4.202419.74-0.60%00
17.4.202419.86+1.07%00
16.4.202419.65+4.80%00
15.4.202418.75+1.35%00
12.4.202418.50-1.02%00
11.4.202418.69+2.75%00
10.4.202418.19-0.33%00
9.4.202418.25-2.72%00
8.4.202418.76-3.50%00
5.4.202419.44-0.26%00
4.4.202419.49+2.58%00
3.4.202419.00-2.46%00
2.4.202419.48-0.20%00
28.3.202419.52+1.09%00
27.3.202419.31+0.05%00
26.3.202419.30-1.63%00
25.3.202419.62+1.71%00
22.3.202419.29-2.58%5 781300
21.3.202419.80-3.56%00
20.3.202420.53+4.27%00
19.3.202419.69-3.53%29 4751 500
18.3.202420.41-3.95%00
15.3.202421.25+3.86%9 617450
14.3.202420.46+3.02%21 0201 000
13.3.202419.86+1.07%00
12.3.202419.65+0.05%00
11.3.202419.64+0.26%00
8.3.202419.59+3.32%00
7.3.202418.96+0.16%00
6.3.202418.93-0.79%16 567873
5.3.202419.08-0.21%00
4.3.202419.12-0.83%00
1.3.202419.28-0.92%00
29.2.202419.46+2.53%00
28.2.202418.98-1.04%00
27.2.202419.18+1.16%00
26.2.202418.96-0.94%00
23.2.202419.14-1.29%00
22.2.202419.39-0.82%00
21.2.202419.55+3.17%23 4601 200
20.2.202418.95+5.98%27 6601 500
19.2.202417.88-1.49%7 408400
16.2.202418.15-3.92%1 912100
15.2.202418.890.00%7 348373
14.2.202418.89-0.74%00
13.2.202419.03-7.26%00
12.2.202420.52-1.87%21 1101 000
9.2.202420.91+0.29%00
8.2.202420.85-9.97%00
7.2.202423.16-0.90%00
6.2.202423.37+2.50%00
5.2.202422.80-2.69%00
2.2.202423.43-4.17%00
1.2.202424.45+2.09%00
31.1.202423.95-3.04%00
30.1.202424.70+1.06%00
29.1.202424.44-2.94%7 698300
26.1.202425.18-0.24%00
25.1.202425.24+2.69%00
24.1.202424.58+0.94%00
23.1.202424.35-2.05%00
22.1.202424.86+0.12%00
19.1.202424.83-0.88%00
18.1.202425.05-1.88%148 9445 800
17.1.202425.53-0.74%00
16.1.202425.72-0.81%00
15.1.202425.93+1.01%00
12.1.202425.67-1.69%00
11.1.202426.11-4.15%00
10.1.202427.24+0.33%00
9.1.202427.15-3.28%00
8.1.202428.07+2.52%00
5.1.202427.38+5.19%00
4.1.202426.03-0.12%00
3.1.202426.06-1.59%00
2.1.202426.48+2.76%00
29.12.202325.77+0.47%00
28.12.202325.65-1.00%00
27.12.202325.91-4.07%434 90816 200
22.12.202327.01+0.30%00
21.12.202326.93-2.57%00
20.12.202327.64+0.62%00
19.12.202327.47+0.51%00
18.12.202327.33-0.62%00
15.12.202327.50-6.43%00
14.12.202329.39+6.06%00
13.12.202327.71-0.61%00
12.12.202327.88-4.49%00
11.12.202329.19-0.07%00
8.12.202329.21-1.18%00
7.12.202329.56-0.84%00
6.12.202329.81+0.88%00
5.12.202329.55+2.11%00
4.12.202328.94-2.85%00
1.12.202329.79-0.23%00
30.11.202329.86-2.13%00
29.11.202330.51+2.18%00
28.11.202329.86+2.23%00
27.11.202329.21+1.14%00
24.11.202328.88-0.38%00
23.11.202328.99+2.55%00
22.11.202328.27+1.95%00
21.11.202327.73+0.04%00
20.11.202327.72-2.26%00
17.11.2023
16.11.202328.36+1.36%00
15.11.202327.98-1.37%00
14.11.202328.37+3.84%00
13.11.202327.32-1.37%00
10.11.202327.70-0.40%00
9.11.202327.81+4.20%00
8.11.202326.69+0.64%00
7.11.202326.52-5.79%00
6.11.202328.15-2.43%00
3.11.202328.85+2.52%00
2.11.202328.14+7.86%00
1.11.202326.09-5.37%00
31.10.202327.57+0.99%00
30.10.202327.30+3.14%00
27.10.202326.47-0.34%00
26.10.202326.56+2.83%00
25.10.202325.83-3.83%00
24.10.202326.86+1.59%00
23.10.202326.44+0.95%00
20.10.202326.19+0.08%00
19.10.202326.17+0.73%00
18.10.202325.98-1.55%00
17.10.202326.39+0.19%00
16.10.202326.34+0.96%00
13.10.202326.09-2.28%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB EURCZK TS20 > Graf
Saturday, July 27, 2024 1:52:19

Thermal battery calculator