EB EURCZK TS20 - Prague Stock Exchange price chart for year 2024

2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS20

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
14.11.202416.40+1.55%00
13.11.202416.15+7.02%00
12.11.202415.09-3.64%00
11.11.202415.66-8.74%00
8.11.202417.16+4.19%00
7.11.202416.47+3.58%00
6.11.202415.90-0.38%00
5.11.202415.96-1.30%00
4.11.202416.17-0.86%00
1.11.202416.31-0.43%00
31.10.202416.38+4.07%00
30.10.202415.74-1.56%00
29.10.202415.99-5.27%00
28.10.2024
25.10.202416.88-2.54%00
24.10.202417.32+1.23%00
23.10.202417.11-0.18%00
22.10.202417.14+2.21%00
21.10.202416.77-3.68%00
18.10.202417.41+1.22%00
17.10.202417.20+2.08%00
16.10.202416.85-2.99%00
15.10.202417.37+0.93%00
14.10.202417.21+1.77%00
11.10.202416.91+3.24%00
10.10.202416.38+0.86%00
9.10.202416.24-1.28%00
8.10.202416.45+1.04%00
7.10.202416.28-1.33%00
4.10.202416.50+0.24%00
3.10.202416.46+0.98%00
2.10.202416.30-4.06%00
1.10.202416.99-4.60%00
30.9.202417.81-3.36%00
27.9.202418.43+0.22%00
26.9.202418.39-0.86%00
25.9.202418.55-0.64%00
24.9.202418.67-1.11%00
23.9.202418.88-2.83%19810
20.9.202419.43+2.21%00
19.9.202419.01-2.11%00
18.9.202419.42+2.64%69 4753 500
17.9.202418.92+2.71%00
16.9.202418.42-0.75%00
13.9.202418.56-2.73%00
12.9.202419.08-0.83%00
11.9.202419.24-0.57%00
10.9.202419.35-1.53%00
9.9.202419.65-1.31%00
6.9.202419.91-0.50%00
5.9.202420.01+0.86%00
4.9.202419.84+1.80%00
3.9.202419.49-1.96%00
2.9.202419.88-1.34%00
30.8.202420.15+1.46%00
29.8.202419.86+0.25%00
28.8.202419.81-2.46%00
27.8.202420.31+1.30%00
26.8.202420.05+0.30%1 01750
23.8.202419.99+1.27%00
22.8.202419.74-0.05%00
21.8.202419.75+4.33%110 4455 550
20.8.202418.93+0.80%00
19.8.202418.78+1.68%00
16.8.202418.47-0.48%00
15.8.202418.56-2.62%00
14.8.202419.06+1.55%00
13.8.202418.77-1.88%00
12.8.202419.13+4.36%00
9.8.202418.33+0.77%00
8.8.202418.19+0.39%00
7.8.202418.120.00%00
6.8.202418.12+0.11%00
5.8.202418.10-0.17%00
2.8.202418.13+3.72%00
1.8.202417.48+6.59%00
31.7.202416.40-2.21%00
30.7.202416.77-1.64%00
29.7.202417.05-2.90%00
26.7.202417.56+3.29%00
25.7.202417.00+0.71%00
24.7.202416.88-0.18%00
23.7.202416.91-8.45%00
22.7.202418.47-0.97%00
19.7.202418.65+0.59%00
18.7.202418.54+3.17%00
17.7.202417.97+1.41%00
16.7.202417.72+4.48%00
15.7.202416.96-4.83%00
12.7.202417.82+2.35%00
11.7.202417.41+0.46%00
10.7.202417.33-8.31%99 0685 550
9.7.202418.90-3.82%00
8.7.202419.65-1.01%00
5.7.2024
4.7.202419.85+0.15%00
3.7.202419.82+1.85%00
2.7.202419.46-3.28%00
1.7.202420.12-3.92%00
28.6.202420.94-3.81%00
27.6.202421.77-2.46%00
26.6.202422.32-4.25%00
25.6.202423.31+2.24%00
24.6.202422.80+3.73%00
21.6.202421.98-2.05%00
20.6.202422.44-0.62%00
19.6.202422.58-4.24%00
18.6.202423.58-3.08%00
17.6.202424.33+0.75%00
14.6.202424.15-0.66%00
13.6.202424.31-2.88%00
12.6.202425.03+2.75%00
11.6.202424.36-1.69%00
10.6.202424.78-3.24%00
7.6.202425.61+0.63%12 965500
6.6.202425.45-0.16%00
5.6.202425.49+4.25%00
4.6.202424.45-0.57%00
3.6.202424.59+0.37%00
31.5.202424.50+0.29%00
30.5.202424.43-0.24%00
29.5.202424.49-2.43%00
28.5.202425.10+2.12%00
27.5.202424.58-1.44%00
24.5.202424.94+1.22%00
23.5.202424.64+0.78%19 712800
22.5.202424.45-2.04%00
21.5.202424.96+1.79%00
20.5.202424.52-1.17%00
17.5.202424.81+0.12%00
16.5.202424.78+0.90%12 550500
15.5.202424.56+2.04%00
14.5.202424.07-0.17%00
13.5.202424.11+5.51%00
10.5.202422.85+1.11%00
9.5.202422.60+3.24%00
8.5.2024
7.5.202421.89+0.05%00
6.5.202421.88-0.32%15 022700
3.5.202421.95-1.13%00
2.5.202422.20+7.98%00
30.4.202420.56+1.23%00
29.4.202420.31-1.17%00
26.4.202420.55+0.74%00
25.4.202420.40+3.76%24 9241 200
24.4.202419.66+0.77%00
23.4.202419.51+1.40%00
22.4.202419.24-2.04%00
19.4.202419.64-0.51%00
18.4.202419.74-0.60%00
17.4.202419.86+1.07%00
16.4.202419.65+4.80%00
15.4.202418.75+1.35%00
12.4.202418.50-1.02%00
11.4.202418.69+2.75%00
10.4.202418.19-0.33%00
9.4.202418.25-2.72%00
8.4.202418.76-3.50%00
5.4.202419.44-0.26%00
4.4.202419.49+2.58%00
3.4.202419.00-2.46%00
2.4.202419.48-0.20%00
28.3.202419.52+1.09%00
27.3.202419.31+0.05%00
26.3.202419.30-1.63%00
25.3.202419.62+1.71%00
22.3.202419.29-2.58%5 781300
21.3.202419.80-3.56%00
20.3.202420.53+4.27%00
19.3.202419.69-3.53%29 4751 500
18.3.202420.41-3.95%00
15.3.202421.25+3.86%9 617450
14.3.202420.46+3.02%21 0201 000
13.3.202419.86+1.07%00
12.3.202419.65+0.05%00
11.3.202419.64+0.26%00
8.3.202419.59+3.32%00
7.3.202418.96+0.16%00
6.3.202418.93-0.79%16 567873
5.3.202419.08-0.21%00
4.3.202419.12-0.83%00
1.3.202419.28-0.92%00
29.2.202419.46+2.53%00
28.2.202418.98-1.04%00
27.2.202419.18+1.16%00
26.2.202418.96-0.94%00
23.2.202419.14-1.29%00
22.2.202419.39-0.82%00
21.2.202419.55+3.17%23 4601 200
20.2.202418.95+5.98%27 6601 500
19.2.202417.88-1.49%7 408400
16.2.202418.15-3.92%1 912100
15.2.202418.890.00%7 348373
14.2.202418.89-0.74%00
13.2.202419.03-7.26%00
12.2.202420.52-1.87%21 1101 000
9.2.202420.91+0.29%00
8.2.202420.85-9.97%00
7.2.202423.16-0.90%00
6.2.202423.37+2.50%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB EURCZK TS20 > Graf
Thursday, November 14, 2024 11:16:26 p.m.

Thermal battery calculator