EB GLD TL10 - Prague Stock Exchange price chart for year 2021

2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB GLD TL10

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.2021719.03+1.66%00
29.12.2021707.32-4.35%00
28.12.2021739.46+0.44%874 0401 166
27.12.2021736.24+1.27%00
23.12.2021726.99+4.24%00
22.12.2021697.45-0.25%00
21.12.2021699.18-1.59%00
20.12.2021710.50-3.84%70 22798
17.12.2021738.88+3.30%00
16.12.2021715.27+9.45%00
15.12.2021653.52-1.51%00
14.12.2021663.53-4.96%10 30215
13.12.2021698.15+2.09%15 32722
10.12.2021683.84+1.71%00
9.12.2021672.31-2.38%00
8.12.2021688.69-0.15%00
7.12.2021689.75+0.66%00
6.12.2021685.26+3.25%62 66891
3.12.2021663.66-1.66%00
2.12.2021674.88-4.20%677 1801 000
1.12.2021704.46-2.09%416 748600
30.11.2021719.49+1.79%00
29.11.2021706.83-6.36%00
26.11.2021754.80+4.60%00
25.11.2021721.62+2.45%00
24.11.2021704.34-2.10%12 30517
23.11.2021719.44-9.43%151 051205
22.11.2021794.32-8.46%397 160500
19.11.2021867.73-0.50%00
18.11.2021872.06+0.26%00
16.11.2021869.78-0.12%00
15.11.2021870.81+1.94%00
12.11.2021854.23-0.79%00
11.11.2021861.05+2.09%618 481714
10.11.2021843.46+8.26%1 765 0592 100
9.11.2021779.13+0.64%00
8.11.2021774.15+7.65%00
5.11.2021719.16-1.11%00
4.11.2021727.20+12.70%94 536130
3.11.2021645.28-7.98%00
2.11.2021701.24-3.06%00
1.11.2021723.35+5.71%00
29.10.2021684.25-4.95%00
27.10.2021719.90-1.19%00
26.10.2021728.56-1.69%00
25.10.2021741.05-0.52%00
22.10.2021744.93+7.73%00
21.10.2021691.51-0.04%00
20.10.2021691.78+1.44%00
19.10.2021681.94+4.25%00
18.10.2021654.15-1.00%00
15.10.2021660.74-9.17%00
14.10.2021727.41+10.17%00
13.10.2021660.27+2.67%00
12.10.2021643.08+2.12%00
11.10.2021629.72-8.96%00
8.10.2021691.66+10.03%00
7.10.2021628.61-1.41%00
6.10.2021637.57+2.43%00
5.10.2021622.42+0.03%00
4.10.2021622.25-1.62%00
1.10.2021632.50+5.43%00
30.9.2021599.95+0.01%00
29.9.2021599.90-4.20%11 99820
27.9.2021626.19+4.05%00
24.9.2021601.80-4.08%00
23.9.2021627.41-6.08%198 102300
22.9.2021668.03+0.23%00
21.9.2021666.48+5.33%196 035300
20.9.2021632.78+2.74%00
17.9.2021615.92-3.42%00
16.9.2021637.71-10.97%00
15.9.2021716.26-0.09%00
14.9.2021716.89+2.00%00
13.9.2021702.81-1.53%00
10.9.2021713.71-0.96%00
9.9.2021720.66+0.07%00
8.9.2021720.15-4.34%00
7.9.2021752.85-2.91%00
6.9.2021775.41-0.64%00
3.9.2021780.40+3.80%00
2.9.2021751.83-1.48%00
1.9.2021763.14+2.08%00
31.8.2021747.57-2.48%00
30.8.2021766.60+6.53%00
27.8.2021719.63+1.39%00
26.8.2021709.79-2.60%00
25.8.2021728.72-3.58%00
24.8.2021755.78+0.87%74 428100
23.8.2021749.25+5.97%00
20.8.2021707.03-1.66%00
19.8.2021718.99+0.70%00
18.8.2021714.00+0.42%00
17.8.2021710.99+1.98%00
16.8.2021697.19+5.88%00
13.8.2021658.45+5.25%6 50910
12.8.2021625.59+1.94%00
11.8.2021613.69+5.84%00
10.8.2021579.85-5.19%64 623110
9.8.2021611.56-10.15%54 83689
6.8.2021680.63-9.23%13 79820
5.8.2021749.81-6.64%62 23483
4.8.2021803.10+5.39%240 930300
3.8.2021762.02+0.70%00
2.8.2021756.70-5.13%00
30.7.2021797.62-0.05%00
29.7.2021798.01+7.57%00
28.7.2021741.85-2.10%00
27.7.2021757.73+0.26%00
26.7.2021755.77-0.43%00
23.7.2021759.03+0.84%00
22.7.2021752.67-0.39%00
21.7.2021755.60-5.97%15 18920
20.7.2021803.54+3.18%8 10010
19.7.2021778.77-3.03%11 24615
16.7.2021803.11-0.56%00
15.7.2021807.66-0.61%00
14.7.2021812.64+4.99%00
13.7.2021774.04+1.77%00
12.7.2021760.59-0.28%00
9.7.2021762.75-3.73%00
8.7.2021792.34+3.99%00
7.7.2021761.97+3.75%00
2.7.2021734.45+3.07%00
1.7.2021712.60+8.20%00
30.6.2021658.60+1.37%00
29.6.2021649.68-7.36%00
28.6.2021701.32-2.35%00
25.6.2021718.18+1.45%00
24.6.2021707.90-0.30%00
23.6.2021710.00+1.24%10 72215
22.6.2021701.31-0.68%00
21.6.2021706.09+0.29%00
18.6.2021704.02-1.55%140 804200
17.6.2021715.08-17.11%154 254200
16.6.2021862.66-0.75%00
15.6.2021869.19+3.08%00
14.6.2021843.23-7.76%00
11.6.2021914.13-1.62%00
10.6.2021929.14-0.55%00
9.6.2021934.26+0.14%00
8.6.2021932.99+0.80%00
7.6.2021925.57+0.30%00
4.6.2021922.80+2.10%00
3.6.2021903.78-5.70%00
2.6.2021958.39-0.65%00
1.6.2021964.65+0.57%00
31.5.2021959.18+1.33%00
28.5.2021946.63+0.75%00
27.5.2021939.57-1.93%00
26.5.2021958.03+5.84%00
25.5.2021905.19-0.73%9 14010
24.5.2021911.88-1.38%00
21.5.2021924.60+3.34%2 417 0192 625
20.5.2021894.75+0.96%00
19.5.2021886.25-0.57%8 87710
18.5.2021891.29+4.84%00
17.5.2021850.15+2.33%00
14.5.2021830.78+4.83%00
13.5.2021792.50-3.20%00
12.5.2021818.66+3.47%00
11.5.2021791.23-5.88%00
10.5.2021840.69+2.59%00
7.5.2021819.49+8.73%00
6.5.2021753.71+4.08%00
5.5.2021724.16-3.02%00
4.5.2021746.71+0.54%00
3.5.2021742.67+5.21%00
30.4.2021705.91+1.57%00
29.4.2021695.03-1.77%00
28.4.2021707.54-3.74%00
27.4.2021735.04+1.49%00
26.4.2021724.25-2.94%00
23.4.2021746.18+1.26%00
22.4.2021736.87-0.76%00
21.4.2021742.55+5.10%00
20.4.2021706.54-1.80%00
19.4.2021719.49-1.09%7 34610
16.4.2021727.40+7.76%00
15.4.2021675.02+4.58%00
14.4.2021645.43-2.20%00
13.4.2021659.97+1.46%00
12.4.2021650.48-0.03%00
9.4.2021650.65-4.54%00
8.4.2021681.58+5.00%00
7.4.2021649.15-2.12%00
6.4.2021663.20+4.68%00
1.4.2021633.56+13.56%00
31.3.2021557.90+0.86%00
30.3.2021553.12-12.87%00
29.3.2021634.80-2.35%00
26.3.2021650.06-3.46%00
25.3.2021673.35+2.80%00
24.3.2021654.99+1.46%00
23.3.2021645.55-1.67%00
22.3.2021656.53-0.40%00
19.3.2021659.14+4.03%00
18.3.2021633.61-2.93%00
17.3.2021652.73-1.28%00
16.3.2021661.19+2.24%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB GLD TL10 > Graf
Friday, November 22, 2024 1:33:27

Thermal battery calculator