EB GLD TL10 - Prague Stock Exchange price chart for year 2024

2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB GLD TL10

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.4.20241 440.45+0.54%00
18.4.20241 432.70-1.48%00
17.4.20241 454.20+3.17%00
16.4.20241 409.48+6.27%00
15.4.20241 326.38-13.29%00
12.4.20241 529.72+13.87%00
11.4.20241 343.35-0.13%00
10.4.20241 345.15-2.16%00
9.4.20241 374.88+7.38%00
8.4.20241 280.42+2.73%00
5.4.20241 246.35+2.80%00
4.4.20241 212.35+1.51%00
3.4.20241 194.26+1.47%00
2.4.20241 177.00+12.96%00
28.3.20241 041.95+5.11%00
27.3.2024991.30+3.56%00
26.3.2024957.19-0.10%00
25.3.2024958.15+1.19%00
22.3.2024946.85-0.10%00
21.3.2024947.76+3.44%00
20.3.2024916.26+1.12%00
19.3.2024906.13-0.95%00
18.3.2024914.85-1.08%00
15.3.2024924.86+0.30%00
14.3.2024922.07-2.76%00
13.3.2024948.28+2.13%00
12.3.2024928.50-5.63%00
11.3.2024983.85+3.03%220 639226
8.3.2024954.95+2.83%00
7.3.2024928.65+3.62%00
6.3.2024896.21+1.34%00
5.3.2024884.38+10.39%00
4.3.2024801.17+13.79%00
1.3.2024704.05+2.92%12 56618
29.2.2024684.08+5.01%00
28.2.2024651.43-0.58%00
27.2.2024655.25+2.88%00
26.2.2024636.91-0.71%00
23.2.2024641.48+1.52%00
22.2.2024631.88-2.94%00
21.2.2024651.05+0.35%00
20.2.2024648.79+3.33%00
19.2.2024627.91+4.25%00
16.2.2024602.32-0.15%10 66918
15.2.2024603.23+7.28%00
14.2.2024562.27-2.04%00
13.2.2024573.96-7.99%00
12.2.2024623.83-4.50%00
9.2.2024653.21-1.39%00
8.2.2024662.43-3.20%00
7.2.2024684.34+1.57%00
6.2.2024673.73+5.10%00
5.2.2024641.05-3.91%00
2.2.2024667.14-5.25%00
1.2.2024704.11-1.50%00
31.1.2024714.80+6.04%00
30.1.2024674.11+3.89%00
29.1.2024648.87+2.09%00
26.1.2024635.59-1.79%00
25.1.2024647.16-0.45%00
24.1.2024650.07-0.78%00
23.1.2024655.18+0.14%00
22.1.2024654.28-0.60%00
19.1.2024658.20+4.33%00
18.1.2024630.87+0.07%00
17.1.2024630.41-8.89%00
16.1.2024691.95-3.14%00
15.1.2024714.35-2.80%00
12.1.2024734.90+11.29%00
11.1.2024660.37-0.41%00
10.1.2024663.07-2.42%00
9.1.2024679.48+2.12%00
8.1.2024665.40-10.04%00
5.1.2024739.70+3.92%00
4.1.2024711.80+0.72%00
3.1.2024706.69-7.58%00
2.1.2024764.61+1.49%00
29.12.2023753.38-4.29%6 1938
28.12.2023787.15+1.50%00
27.12.2023775.49+0.16%00
22.12.2023774.27+9.29%00
21.12.2023708.48+1.29%00
20.12.2023699.46-2.93%00
19.12.2023720.60+6.23%00
18.12.2023678.31-5.11%00
15.12.2023714.85-1.67%97 216135
14.12.2023726.97+22.74%5 7638
13.12.2023592.28-1.37%00
12.12.2023600.53-1.29%00
11.12.2023608.38-8.98%00
8.12.2023668.43-4.83%00
7.12.2023702.38+0.11%00
6.12.2023701.64+2.81%00
5.12.2023682.49-9.84%00
4.12.2023756.99+1.11%00
1.12.2023748.70+4.42%00
30.11.2023717.00-2.41%00
29.11.2023734.73+5.71%807 4531 100
28.11.2023695.03+3.20%00
27.11.2023673.48+2.67%00
24.11.2023655.99+3.00%00
23.11.2023636.88-1.09%00
22.11.2023643.91-3.57%00
21.11.2023667.74+12.71%25 46640
20.11.2023592.45-4.80%00
17.11.2023
16.11.2023622.30+8.78%00
15.11.2023572.05-4.05%00
14.11.2023596.17+12.17%00
13.11.2023531.50-5.00%00
10.11.2023559.48-4.88%00
9.11.2023588.18-0.52%00
8.11.2023591.24-2.40%00
7.11.2023605.78-6.20%00
6.11.2023645.82-4.34%00
3.11.2023675.09+3.07%00
2.11.2023655.01-2.47%00
1.11.2023671.61-2.72%00
31.10.2023690.37-0.71%00
30.10.2023695.29+3.53%00
27.10.2023671.56+2.70%00
26.10.2023653.89-0.81%00
25.10.2023659.20+5.43%00
24.10.2023625.27-3.68%00
23.10.2023649.17-6.51%1 3092
20.10.2023694.34+14.60%642 382960
19.10.2023605.86-2.33%9 13415
18.10.2023620.34+11.48%248 228400
17.10.2023556.48+4.65%8 26515
16.10.2023531.73+1.79%23 20545
13.10.2023522.38+21.38%00
12.10.2023430.35+3.73%00
11.10.2023414.87+6.48%4 29410
10.10.2023389.64+6.54%7 87720
9.10.2023365.72+15.36%5 72815
6.10.2023317.03+5.84%1 5695
5.10.2023299.55-3.17%13 46045
4.10.2023309.36-3.13%00
3.10.2023319.36-3.00%9843
2.10.2023329.25-19.52%147 893429
29.9.2023409.13-12.33%240 800540
28.9.2023
27.9.2023466.66-9.99%199 612419
26.9.2023518.44-6.35%00
25.9.2023553.60-1.54%00
22.9.2023562.27+2.19%00
21.9.2023550.22-8.23%00
20.9.2023599.55+3.79%00
19.9.2023577.66+2.54%00
18.9.2023563.34-1.97%00
15.9.2023574.69+11.67%00
14.9.2023514.62-3.44%00
13.9.2023532.94-0.06%00
12.9.2023533.27-6.15%00
11.9.2023568.21-1.71%00
8.9.2023578.10+3.91%00
7.9.2023556.35-1.20%16 78230
6.9.2023563.08-1.36%00
5.9.2023570.84-3.66%180 570312
4.9.2023592.53-1.47%11 97920
1.9.2023601.34-0.32%00
31.8.2023603.29-1.70%00
30.8.2023613.70+5.93%00
29.8.2023579.33+4.27%00
28.8.2023555.60-0.70%00
25.8.2023559.49+0.24%00
24.8.2023558.17+0.83%00
23.8.2023553.56+10.17%00
22.8.2023502.45+3.17%163 245312
21.8.2023487.00-2.17%00
18.8.2023497.82-2.16%149 928300
17.8.2023508.79-3.69%165 076323
16.8.2023528.30-0.33%440 574823
15.8.2023530.05-1.49%00
14.8.2023538.07-4.19%00
11.8.2023561.60+0.34%00
10.8.2023559.71-4.00%00
9.8.2023583.05-1.71%00
8.8.2023593.20-2.35%00
7.8.2023607.46-2.97%00
4.8.2023626.06+2.04%00
3.8.2023613.56-0.93%00
2.8.2023619.34-2.50%00
1.8.2023635.21-6.24%00
31.7.2023677.52+1.87%00
28.7.2023665.11+4.16%00
27.7.2023638.57-7.09%00
26.7.2023687.33+2.53%00
25.7.2023670.34-0.69%00
24.7.2023674.98+0.90%00
21.7.2023668.93-3.09%00
20.7.2023690.25-0.80%00
19.7.2023695.82-0.22%00
18.7.2023697.38+8.11%00
17.7.2023645.06-0.32%00
14.7.2023647.12-3.29%00
13.7.2023669.10+0.32%00
12.7.2023666.97+6.53%00
11.7.2023626.10+3.47%00
10.7.2023605.10-2.24%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec