EB GLD TL10 - Prague Stock Exchange price chart for year 2024

2020 2021 2022 2023 2024 2025 Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - EB GLD TL10

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.20241 667.96-2.11%3 4002
27.12.20241 703.98+0.43%00
23.12.20241 696.71-1.73%25 66815
20.12.20241 726.64+4.63%50 55930
19.12.20241 650.28-5.25%41 63125
18.12.20241 741.77+0.06%43 89425
17.12.20241 740.69-2.34%110 62363
16.12.20241 782.34-0.89%8 9455
13.12.20241 798.31-3.83%00
12.12.20241 870.02-5.64%5 8823
11.12.20241 981.69+5.16%00
10.12.20241 884.50+2.39%00
9.12.20241 840.53+5.07%54 36130
6.12.20241 751.65-0.19%8 7455
5.12.20241 754.98-2.48%44 27125
4.12.20241 799.67+1.33%35 61720
3.12.20241 776.04-1.13%00
2.12.20241 796.30-0.64%00
29.11.20241 807.87+1.54%00
28.11.20241 780.43-0.22%00
27.11.20241 784.34+1.98%00
26.11.20241 749.75-1.72%34 79620
25.11.20241 780.39-8.96%00
22.11.20241 955.54+5.10%00
21.11.20241 860.68+2.53%29 76216
20.11.20241 814.78+3.08%00
19.11.20241 760.51+2.44%12 4757
18.11.20241 718.52+4.81%00
15.11.20241 639.64+1.16%00
14.11.20241 620.80-4.36%00
13.11.20241 694.67-1.86%00
12.11.20241 726.87-1.32%00
11.11.20241 749.98-6.73%37 76021
8.11.20241 876.30-0.87%00
7.11.20241 892.73+2.66%00
6.11.20241 843.72-7.12%83 08044
5.11.20241 985.11-0.66%00
4.11.20241 998.29-0.89%00
1.11.20242 016.29+1.52%00
31.10.20241 986.12-4.98%00
30.10.20242 090.19+0.35%00
29.10.20242 082.85+3.96%00
28.10.2024
25.10.20242 003.45+0.49%00
24.10.20241 993.59+0.33%00
23.10.20241 986.96-0.99%00
22.10.20242 006.84+0.08%00
21.10.20242 005.18+2.79%00
18.10.20241 950.67+2.52%00
17.10.20241 902.65+1.77%00
16.10.20241 869.61+3.50%00
15.10.20241 806.44+0.48%00
14.10.20241 797.81-0.20%00
11.10.20241 801.49+3.05%64 75636
10.10.20241 748.24+2.46%00
9.10.20241 706.19-3.17%17 26910
8.10.20241 761.99-1.70%94 80253
7.10.20241 792.39-0.62%26 84715
4.10.20241 803.56+0.06%38 26721
3.10.20241 802.41-0.96%37 73321
2.10.20241 819.93-0.25%27 39915
1.10.20241 824.45+5.72%00
30.9.20241 725.72-3.94%00
27.9.20241 796.59-0.83%27 00515
26.9.20241 811.61+0.66%00
25.9.20241 799.74+3.28%00
24.9.20241 742.60+0.41%00
23.9.20241 735.49+3.24%00
20.9.20241 681.05+4.44%25 17115
19.9.20241 609.56+0.31%00
18.9.20241 604.52-1.53%00
17.9.20241 629.45-0.35%00
16.9.20241 635.11+0.02%00
13.9.20241 634.72+4.52%00
12.9.20241 564.09+5.86%00
11.9.20241 477.55+0.26%00
10.9.20241 473.65+0.98%00
9.9.20241 459.29-1.22%00
6.9.20241 477.29-0.83%00
5.9.20241 489.60+3.00%00
4.9.20241 446.16+1.27%14 41710
3.9.20241 427.99-2.48%00
2.9.20241 464.33-2.95%00
30.8.20241 508.82-0.56%00
29.8.20241 517.27+2.20%00
28.8.20241 484.59-0.89%00
27.8.20241 497.91-0.02%00
26.8.20241 498.26-0.60%00
23.8.20241 507.33+5.97%00
22.8.20241 422.39-4.66%00
21.8.20241 491.90-3.91%00
20.8.20241 552.53+4.19%00
19.8.20241 490.10+0.16%00
16.8.20241 487.74+7.45%00
15.8.20241 384.63-0.79%00
14.8.20241 395.71-3.83%00
13.8.20241 451.31+3.68%00
12.8.20241 399.77+2.60%00
9.8.20241 364.29+1.68%00
8.8.20241 341.76+3.67%2 6352
7.8.20241 294.32+0.22%00
6.8.20241 291.51+1.67%00
5.8.20241 270.35-13.92%00
2.8.20241 475.80+2.13%00
1.8.20241 445.00+3.46%00
31.7.20241 396.68+6.48%00
30.7.20241 311.66+0.11%00
29.7.20241 310.27+0.76%00
26.7.20241 300.34+4.73%00
25.7.20241 241.66-10.03%00
24.7.20241 380.15+2.78%00
23.7.20241 342.82+2.26%00
22.7.20241 313.17-1.48%00
19.7.20241 332.85-9.72%00
18.7.20241 476.38-0.83%00
17.7.20241 488.73+3.31%00
16.7.20241 441.10+3.61%00
15.7.20241 390.83+2.04%00
12.7.20241 362.96-0.73%00
11.7.20241 372.97+4.08%00
10.7.20241 319.13+4.84%00
9.7.20241 258.29-2.75%00
8.7.20241 293.85+2.63%00
5.7.2024
4.7.20241 260.67-0.56%41 60233
3.7.20241 267.78+6.28%49 84040
2.7.20241 192.87-0.08%00
1.7.20241 193.84-1.37%00
28.6.20241 210.37+1.43%00
27.6.20241 193.25+5.67%00
26.6.20241 129.19-4.54%22 62320
25.6.20241 182.94-0.94%23 59120
24.6.20241 194.18-2.25%00
21.6.20241 221.63-2.47%00
20.6.20241 252.51+4.68%00
19.6.20241 196.52+1.02%24 20420
18.6.20241 184.48+0.68%00
17.6.20241 176.46-2.68%00
14.6.20241 208.83+5.85%00
13.6.20241 141.99-3.56%00
12.6.20241 184.19+1.27%00
11.6.20241 169.37+2.25%00
10.6.20241 143.63-0.98%00
7.6.20241 155.00-8.40%23 68620
6.6.20241 260.92+4.38%00
5.6.20241 208.03+2.52%00
4.6.20241 178.33-3.57%00
3.6.20241 221.94-0.08%39 45433
31.5.20241 222.88-2.29%00
30.5.20241 251.48+0.60%00
29.5.20241 244.03-0.79%00
28.5.20241 253.90-1.60%00
27.5.20241 274.26+3.42%00
24.5.20241 232.17-3.02%00
23.5.20241 270.57-7.13%00
22.5.20241 368.16-5.32%00
21.5.20241 445.07+1.62%21 23915
20.5.20241 422.00+2.56%00
17.5.20241 386.47+4.41%34 66225
16.5.20241 327.89+1.96%00
15.5.20241 302.40+1.59%00
14.5.20241 282.04+1.12%00
13.5.20241 267.87-5.22%00
10.5.20241 337.67+6.07%00
9.5.20241 261.16+2.06%00
8.5.2024
7.5.20241 235.75-1.51%00
6.5.20241 254.67+7.11%00
3.5.20241 171.42-0.52%30 15725
2.5.20241 177.60-3.06%00
30.4.20241 214.72-6.36%00
29.4.20241 297.17-1.51%00
26.4.20241 317.05+3.79%00
25.4.20241 268.99-0.04%00
24.4.20241 269.56-1.40%00
23.4.20241 287.60-2.57%00
22.4.20241 321.52-8.26%00
19.4.20241 440.45+0.54%00
18.4.20241 432.70-1.48%00
17.4.20241 454.20+3.17%00
16.4.20241 409.48+6.27%00
15.4.20241 326.38-13.29%00
12.4.20241 529.72+13.87%00
11.4.20241 343.35-0.13%00
10.4.20241 345.15-2.16%00
9.4.20241 374.88+7.38%00
8.4.20241 280.42+2.73%00
5.4.20241 246.35+2.80%00
4.4.20241 212.35+1.51%00
3.4.20241 194.26+1.47%00
2.4.20241 177.00+12.96%00
28.3.20241 041.95+5.11%00
27.3.2024991.30+3.56%00
26.3.2024957.19-0.10%00
25.3.2024958.15+1.19%00
22.3.2024946.85-0.10%00
21.3.2024947.76+3.44%00
20.3.2024916.26+1.12%00
19.3.2024906.13-0.95%00
18.3.2024914.85-1.08%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB GLD TL10 > Graf
Monday, March 24, 2025 4:01:01 p.m.

Thermal battery calculator