EB GLD TL10 - Prague Stock Exchange price chart for year 2024

2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB GLD TL10

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
17.9.20241 629.45-0.35%00
16.9.20241 635.11+0.02%00
13.9.20241 634.72+4.52%00
12.9.20241 564.09+5.86%00
11.9.20241 477.55+0.26%00
10.9.20241 473.65+0.98%00
9.9.20241 459.29-1.22%00
6.9.20241 477.29-0.83%00
5.9.20241 489.60+3.00%00
4.9.20241 446.16+1.27%14 41710
3.9.20241 427.99-2.48%00
2.9.20241 464.33-2.95%00
30.8.20241 508.82-0.56%00
29.8.20241 517.27+2.20%00
28.8.20241 484.59-0.89%00
27.8.20241 497.91-0.02%00
26.8.20241 498.26-0.60%00
23.8.20241 507.33+5.97%00
22.8.20241 422.39-4.66%00
21.8.20241 491.90-3.91%00
20.8.20241 552.53+4.19%00
19.8.20241 490.10+0.16%00
16.8.20241 487.74+7.45%00
15.8.20241 384.63-0.79%00
14.8.20241 395.71-3.83%00
13.8.20241 451.31+3.68%00
12.8.20241 399.77+2.60%00
9.8.20241 364.29+1.68%00
8.8.20241 341.76+3.67%2 6352
7.8.20241 294.32+0.22%00
6.8.20241 291.51+1.67%00
5.8.20241 270.35-13.92%00
2.8.20241 475.80+2.13%00
1.8.20241 445.00+3.46%00
31.7.20241 396.68+6.48%00
30.7.20241 311.66+0.11%00
29.7.20241 310.27+0.76%00
26.7.20241 300.34+4.73%00
25.7.20241 241.66-10.03%00
24.7.20241 380.15+2.78%00
23.7.20241 342.82+2.26%00
22.7.20241 313.17-1.48%00
19.7.20241 332.85-9.72%00
18.7.20241 476.38-0.83%00
17.7.20241 488.73+3.31%00
16.7.20241 441.10+3.61%00
15.7.20241 390.83+2.04%00
12.7.20241 362.96-0.73%00
11.7.20241 372.97+4.08%00
10.7.20241 319.13+4.84%00
9.7.20241 258.29-2.75%00
8.7.20241 293.85+2.63%00
5.7.2024
4.7.20241 260.67-0.56%41 60233
3.7.20241 267.78+6.28%49 84040
2.7.20241 192.87-0.08%00
1.7.20241 193.84-1.37%00
28.6.20241 210.37+1.43%00
27.6.20241 193.25+5.67%00
26.6.20241 129.19-4.54%22 62320
25.6.20241 182.94-0.94%23 59120
24.6.20241 194.18-2.25%00
21.6.20241 221.63-2.47%00
20.6.20241 252.51+4.68%00
19.6.20241 196.52+1.02%24 20420
18.6.20241 184.48+0.68%00
17.6.20241 176.46-2.68%00
14.6.20241 208.83+5.85%00
13.6.20241 141.99-3.56%00
12.6.20241 184.19+1.27%00
11.6.20241 169.37+2.25%00
10.6.20241 143.63-0.98%00
7.6.20241 155.00-8.40%23 68620
6.6.20241 260.92+4.38%00
5.6.20241 208.03+2.52%00
4.6.20241 178.33-3.57%00
3.6.20241 221.94-0.08%39 45433
31.5.20241 222.88-2.29%00
30.5.20241 251.48+0.60%00
29.5.20241 244.03-0.79%00
28.5.20241 253.90-1.60%00
27.5.20241 274.26+3.42%00
24.5.20241 232.17-3.02%00
23.5.20241 270.57-7.13%00
22.5.20241 368.16-5.32%00
21.5.20241 445.07+1.62%21 23915
20.5.20241 422.00+2.56%00
17.5.20241 386.47+4.41%34 66225
16.5.20241 327.89+1.96%00
15.5.20241 302.40+1.59%00
14.5.20241 282.04+1.12%00
13.5.20241 267.87-5.22%00
10.5.20241 337.67+6.07%00
9.5.20241 261.16+2.06%00
8.5.2024
7.5.20241 235.75-1.51%00
6.5.20241 254.67+7.11%00
3.5.20241 171.42-0.52%30 15725
2.5.20241 177.60-3.06%00
30.4.20241 214.72-6.36%00
29.4.20241 297.17-1.51%00
26.4.20241 317.05+3.79%00
25.4.20241 268.99-0.04%00
24.4.20241 269.56-1.40%00
23.4.20241 287.60-2.57%00
22.4.20241 321.52-8.26%00
19.4.20241 440.45+0.54%00
18.4.20241 432.70-1.48%00
17.4.20241 454.20+3.17%00
16.4.20241 409.48+6.27%00
15.4.20241 326.38-13.29%00
12.4.20241 529.72+13.87%00
11.4.20241 343.35-0.13%00
10.4.20241 345.15-2.16%00
9.4.20241 374.88+7.38%00
8.4.20241 280.42+2.73%00
5.4.20241 246.35+2.80%00
4.4.20241 212.35+1.51%00
3.4.20241 194.26+1.47%00
2.4.20241 177.00+12.96%00
28.3.20241 041.95+5.11%00
27.3.2024991.30+3.56%00
26.3.2024957.19-0.10%00
25.3.2024958.15+1.19%00
22.3.2024946.85-0.10%00
21.3.2024947.76+3.44%00
20.3.2024916.26+1.12%00
19.3.2024906.13-0.95%00
18.3.2024914.85-1.08%00
15.3.2024924.86+0.30%00
14.3.2024922.07-2.76%00
13.3.2024948.28+2.13%00
12.3.2024928.50-5.63%00
11.3.2024983.85+3.03%220 639226
8.3.2024954.95+2.83%00
7.3.2024928.65+3.62%00
6.3.2024896.21+1.34%00
5.3.2024884.38+10.39%00
4.3.2024801.17+13.79%00
1.3.2024704.05+2.92%12 56618
29.2.2024684.08+5.01%00
28.2.2024651.43-0.58%00
27.2.2024655.25+2.88%00
26.2.2024636.91-0.71%00
23.2.2024641.48+1.52%00
22.2.2024631.88-2.94%00
21.2.2024651.05+0.35%00
20.2.2024648.79+3.33%00
19.2.2024627.91+4.25%00
16.2.2024602.32-0.15%10 66918
15.2.2024603.23+7.28%00
14.2.2024562.27-2.04%00
13.2.2024573.96-7.99%00
12.2.2024623.83-4.50%00
9.2.2024653.21-1.39%00
8.2.2024662.43-3.20%00
7.2.2024684.34+1.57%00
6.2.2024673.73+5.10%00
5.2.2024641.05-3.91%00
2.2.2024667.14-5.25%00
1.2.2024704.11-1.50%00
31.1.2024714.80+6.04%00
30.1.2024674.11+3.89%00
29.1.2024648.87+2.09%00
26.1.2024635.59-1.79%00
25.1.2024647.16-0.45%00
24.1.2024650.07-0.78%00
23.1.2024655.18+0.14%00
22.1.2024654.28-0.60%00
19.1.2024658.20+4.33%00
18.1.2024630.87+0.07%00
17.1.2024630.41-8.89%00
16.1.2024691.95-3.14%00
15.1.2024714.35-2.80%00
12.1.2024734.90+11.29%00
11.1.2024660.37-0.41%00
10.1.2024663.07-2.42%00
9.1.2024679.48+2.12%00
8.1.2024665.40-10.04%00
5.1.2024739.70+3.92%00
4.1.2024711.80+0.72%00
3.1.2024706.69-7.58%00
2.1.2024764.61+1.49%00
29.12.2023753.38-4.29%6 1938
28.12.2023787.15+1.50%00
27.12.2023775.49+0.16%00
22.12.2023774.27+9.29%00
21.12.2023708.48+1.29%00
20.12.2023699.46-2.93%00
19.12.2023720.60+6.23%00
18.12.2023678.31-5.11%00
15.12.2023714.85-1.67%97 216135
14.12.2023726.97+22.74%5 7638
13.12.2023592.28-1.37%00
12.12.2023600.53-1.29%00
11.12.2023608.38-8.98%00
8.12.2023668.43-4.83%00
7.12.2023702.38+0.11%00
6.12.2023701.64+2.81%00
5.12.2023682.49-9.84%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB GLD TL10 > Graf
Wednesday, September 18, 2024 2:55:39

Thermal battery calculator