EB GLD TL10 - Prague Stock Exchange price chart for year 2023

2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB GLD TL10

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
29.12.2023753.38-4.29%6 1938
28.12.2023787.15+1.50%00
27.12.2023775.49+0.16%00
22.12.2023774.27+9.29%00
21.12.2023708.48+1.29%00
20.12.2023699.46-2.93%00
19.12.2023720.60+6.23%00
18.12.2023678.31-5.11%00
15.12.2023714.85-1.67%97 216135
14.12.2023726.97+22.74%5 7638
13.12.2023592.28-1.37%00
12.12.2023600.53-1.29%00
11.12.2023608.38-8.98%00
8.12.2023668.43-4.83%00
7.12.2023702.38+0.11%00
6.12.2023701.64+2.81%00
5.12.2023682.49-9.84%00
4.12.2023756.99+1.11%00
1.12.2023748.70+4.42%00
30.11.2023717.00-2.41%00
29.11.2023734.73+5.71%807 4531 100
28.11.2023695.03+3.20%00
27.11.2023673.48+2.67%00
24.11.2023655.99+3.00%00
23.11.2023636.88-1.09%00
22.11.2023643.91-3.57%00
21.11.2023667.74+12.71%25 46640
20.11.2023592.45-4.80%00
17.11.2023
16.11.2023622.30+8.78%00
15.11.2023572.05-4.05%00
14.11.2023596.17+12.17%00
13.11.2023531.50-5.00%00
10.11.2023559.48-4.88%00
9.11.2023588.18-0.52%00
8.11.2023591.24-2.40%00
7.11.2023605.78-6.20%00
6.11.2023645.82-4.34%00
3.11.2023675.09+3.07%00
2.11.2023655.01-2.47%00
1.11.2023671.61-2.72%00
31.10.2023690.37-0.71%00
30.10.2023695.29+3.53%00
27.10.2023671.56+2.70%00
26.10.2023653.89-0.81%00
25.10.2023659.20+5.43%00
24.10.2023625.27-3.68%00
23.10.2023649.17-6.51%1 3092
20.10.2023694.34+14.60%642 382960
19.10.2023605.86-2.33%9 13415
18.10.2023620.34+11.48%248 228400
17.10.2023556.48+4.65%8 26515
16.10.2023531.73+1.79%23 20545
13.10.2023522.38+21.38%00
12.10.2023430.35+3.73%00
11.10.2023414.87+6.48%4 29410
10.10.2023389.64+6.54%7 87720
9.10.2023365.72+15.36%5 72815
6.10.2023317.03+5.84%1 5695
5.10.2023299.55-3.17%13 46045
4.10.2023309.36-3.13%00
3.10.2023319.36-3.00%9843
2.10.2023329.25-19.52%147 893429
29.9.2023409.13-12.33%240 800540
28.9.2023
27.9.2023466.66-9.99%199 612419
26.9.2023518.44-6.35%00
25.9.2023553.60-1.54%00
22.9.2023562.27+2.19%00
21.9.2023550.22-8.23%00
20.9.2023599.55+3.79%00
19.9.2023577.66+2.54%00
18.9.2023563.34-1.97%00
15.9.2023574.69+11.67%00
14.9.2023514.62-3.44%00
13.9.2023532.94-0.06%00
12.9.2023533.27-6.15%00
11.9.2023568.21-1.71%00
8.9.2023578.10+3.91%00
7.9.2023556.35-1.20%16 78230
6.9.2023563.08-1.36%00
5.9.2023570.84-3.66%180 570312
4.9.2023592.53-1.47%11 97920
1.9.2023601.34-0.32%00
31.8.2023603.29-1.70%00
30.8.2023613.70+5.93%00
29.8.2023579.33+4.27%00
28.8.2023555.60-0.70%00
25.8.2023559.49+0.24%00
24.8.2023558.17+0.83%00
23.8.2023553.56+10.17%00
22.8.2023502.45+3.17%163 245312
21.8.2023487.00-2.17%00
18.8.2023497.82-2.16%149 928300
17.8.2023508.79-3.69%165 076323
16.8.2023528.30-0.33%440 574823
15.8.2023530.05-1.49%00
14.8.2023538.07-4.19%00
11.8.2023561.60+0.34%00
10.8.2023559.71-4.00%00
9.8.2023583.05-1.71%00
8.8.2023593.20-2.35%00
7.8.2023607.46-2.97%00
4.8.2023626.06+2.04%00
3.8.2023613.56-0.93%00
2.8.2023619.34-2.50%00
1.8.2023635.21-6.24%00
31.7.2023677.52+1.87%00
28.7.2023665.11+4.16%00
27.7.2023638.57-7.09%00
26.7.2023687.33+2.53%00
25.7.2023670.34-0.69%00
24.7.2023674.98+0.90%00
21.7.2023668.93-3.09%00
20.7.2023690.25-0.80%00
19.7.2023695.82-0.22%00
18.7.2023697.38+8.11%00
17.7.2023645.06-0.32%00
14.7.2023647.12-3.29%00
13.7.2023669.10+0.32%00
12.7.2023666.97+6.53%00
11.7.2023626.10+3.47%00
10.7.2023605.10-2.24%00
7.7.2023618.98-0.61%00
6.7.2023
5.7.2023
4.7.2023622.81+1.16%00
3.7.2023615.69+2.87%00
30.6.2023598.49+2.43%00
29.6.2023584.32+0.30%00
28.6.2023582.55-1.81%00
27.6.2023593.29-3.73%00
26.6.2023616.25-2.73%00
23.6.2023633.56+4.58%00
22.6.2023605.83-4.00%00
21.6.2023631.06-2.02%00
20.6.2023644.05-5.88%00
19.6.2023684.32-2.85%00
16.6.2023704.36+0.92%00
15.6.2023697.94-1.84%00
14.6.2023711.01+1.36%00
13.6.2023701.45-0.54%00
12.6.2023705.27-3.48%00
9.6.2023730.73-1.18%00
8.6.2023739.45+0.55%00
7.6.2023735.40+1.27%00
6.6.2023726.20+0.22%00
5.6.2023724.60-1.61%00
2.6.2023736.44-3.11%00
1.6.2023760.11+2.20%00
31.5.2023743.73+2.34%00
30.5.2023726.69+2.62%00
29.5.2023708.14-0.96%00
26.5.2023715.02+0.36%00
25.5.2023712.42-6.29%00
24.5.2023760.27-0.46%00
23.5.2023763.75-0.06%00
22.5.2023764.22+2.84%00
19.5.2023743.14+0.20%00
18.5.2023741.66-5.80%00
17.5.2023787.35-6.10%00
16.5.2023838.46-3.40%00
15.5.2023867.95+0.68%00
12.5.2023862.10+0.63%00
11.5.2023856.73-4.11%00
10.5.2023893.46+1.59%00
9.5.2023879.50+6.26%13 18515
5.5.2023827.67-9.53%00
4.5.2023914.81+7.08%00
3.5.2023854.32+2.96%00
2.5.2023829.79+5.11%00
28.4.2023789.47-0.13%00
27.4.2023790.53-4.34%00
26.4.2023826.40+3.19%00
25.4.2023800.87+2.45%00
24.4.2023781.71-0.92%00
21.4.2023788.94-8.04%00
20.4.2023857.92+4.92%00
19.4.2023817.70-4.31%00
18.4.2023854.50+3.77%00
17.4.2023823.49-5.13%00
14.4.2023868.05-6.27%00
13.4.2023926.14+7.73%00
12.4.2023859.68+0.90%00
11.4.2023852.05-1.68%00
6.4.2023866.59-4.07%16 03118
5.4.2023903.34+1.56%226 783250
4.4.2023889.46+8.39%00
3.4.2023820.60+1.08%00
31.3.2023811.81+3.24%00
30.3.2023786.35-1.41%00
29.3.2023797.62+0.98%00
28.3.2023789.90+2.95%00
27.3.2023767.25-11.96%00
24.3.2023871.43+4.47%00
23.3.2023834.16+7.01%00
22.3.2023779.50+0.07%00
21.3.2023778.99-7.09%00
20.3.2023838.45+2.70%18 54620
17.3.2023816.37+9.93%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB GLD TL10 > Graf
Sunday, April 28, 2024 8:36:35 p.m.

Thermal battery calculator