EB GLD TL10 - Prague Stock Exchange price chart, Interactive chart

2020 2021 2022 2023 2024 Interactive
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - EB GLD TL10

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
4.10.20241 803.56+0.06%38 26721
3.10.20241 802.41-0.96%37 73321
2.10.20241 819.93-0.25%27 39915
1.10.20241 824.45+5.72%00
30.9.20241 725.72-3.94%00
27.9.20241 796.59-0.83%27 00515
26.9.20241 811.61+0.66%00
25.9.20241 799.74+3.28%00
24.9.20241 742.60+0.41%00
23.9.20241 735.49+3.24%00
20.9.20241 681.05+4.44%25 17115
19.9.20241 609.56+0.31%00
18.9.20241 604.52-1.53%00
17.9.20241 629.45-0.35%00
16.9.20241 635.11+0.02%00
13.9.20241 634.72+4.52%00
12.9.20241 564.09+5.86%00
11.9.20241 477.55+0.26%00
10.9.20241 473.65+0.98%00
9.9.20241 459.29-1.22%00
‹‹ First 60 Next 20 ›
Zobrazit sloupec