EB GLD TL10 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB GLD TL10 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30.12.2024 | 1 667.96 | -2.11% | 3 400 | 2 | ||||||||||
| 27.12.2024 | 1 703.98 | +0.43% | 0 | 0 | ||||||||||
| 23.12.2024 | 1 696.71 | -1.73% | 25 668 | 15 | ||||||||||
| 20.12.2024 | 1 726.64 | +4.63% | 50 559 | 30 | ||||||||||
| 19.12.2024 | 1 650.28 | -5.25% | 41 631 | 25 | ||||||||||
| 18.12.2024 | 1 741.77 | +0.06% | 43 894 | 25 | ||||||||||
| 17.12.2024 | 1 740.69 | -2.34% | 110 623 | 63 | ||||||||||
| 16.12.2024 | 1 782.34 | -0.89% | 8 945 | 5 | ||||||||||
| 13.12.2024 | 1 798.31 | -3.83% | 0 | 0 | ||||||||||
| 12.12.2024 | 1 870.02 | -5.64% | 5 882 | 3 | ||||||||||
| 11.12.2024 | 1 981.69 | +5.16% | 0 | 0 | ||||||||||
| 10.12.2024 | 1 884.50 | +2.39% | 0 | 0 | ||||||||||
| 9.12.2024 | 1 840.53 | +5.07% | 54 361 | 30 | ||||||||||
| 6.12.2024 | 1 751.65 | -0.19% | 8 745 | 5 | ||||||||||
| 5.12.2024 | 1 754.98 | -2.48% | 44 271 | 25 | ||||||||||
| 4.12.2024 | 1 799.67 | +1.33% | 35 617 | 20 | ||||||||||
| 3.12.2024 | 1 776.04 | -1.13% | 0 | 0 | ||||||||||
| 2.12.2024 | 1 796.30 | -0.64% | 0 | 0 | ||||||||||
| 29.11.2024 | 1 807.87 | +1.54% | 0 | 0 | ||||||||||
| 28.11.2024 | 1 780.43 | -0.22% | 0 | 0 | ||||||||||
| ||||||||||||||
