EB GLD TL10 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - EB GLD TL10 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.4.2024 | 1 317.05 | +3.79% | 0 | 0 | ||||||||||
25.4.2024 | 1 268.99 | -0.04% | 0 | 0 | ||||||||||
24.4.2024 | 1 269.56 | -1.40% | 0 | 0 | ||||||||||
23.4.2024 | 1 287.60 | -2.57% | 0 | 0 | ||||||||||
22.4.2024 | 1 321.52 | -8.26% | 0 | 0 | ||||||||||
19.4.2024 | 1 440.45 | +0.54% | 0 | 0 | ||||||||||
18.4.2024 | 1 432.70 | -1.48% | 0 | 0 | ||||||||||
17.4.2024 | 1 454.20 | +3.17% | 0 | 0 | ||||||||||
16.4.2024 | 1 409.48 | +6.27% | 0 | 0 | ||||||||||
15.4.2024 | 1 326.38 | -13.29% | 0 | 0 | ||||||||||
12.4.2024 | 1 529.72 | +13.87% | 0 | 0 | ||||||||||
11.4.2024 | 1 343.35 | -0.13% | 0 | 0 | ||||||||||
10.4.2024 | 1 345.15 | -2.16% | 0 | 0 | ||||||||||
9.4.2024 | 1 374.88 | +7.38% | 0 | 0 | ||||||||||
8.4.2024 | 1 280.42 | +2.73% | 0 | 0 | ||||||||||
5.4.2024 | 1 246.35 | +2.80% | 0 | 0 | ||||||||||
4.4.2024 | 1 212.35 | +1.51% | 0 | 0 | ||||||||||
3.4.2024 | 1 194.26 | +1.47% | 0 | 0 | ||||||||||
2.4.2024 | 1 177.00 | +12.96% | 0 | 0 | ||||||||||
28.3.2024 | 1 041.95 | +5.11% | 0 | 0 | ||||||||||
|