EB GLD TL10 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - EB GLD TL10 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.10.2024 | 1 803.56 | +0.06% | 38 267 | 21 | ||||||||||
3.10.2024 | 1 802.41 | -0.96% | 37 733 | 21 | ||||||||||
2.10.2024 | 1 819.93 | -0.25% | 27 399 | 15 | ||||||||||
1.10.2024 | 1 824.45 | +5.72% | 0 | 0 | ||||||||||
30.9.2024 | 1 725.72 | -3.94% | 0 | 0 | ||||||||||
27.9.2024 | 1 796.59 | -0.83% | 27 005 | 15 | ||||||||||
26.9.2024 | 1 811.61 | +0.66% | 0 | 0 | ||||||||||
25.9.2024 | 1 799.74 | +3.28% | 0 | 0 | ||||||||||
24.9.2024 | 1 742.60 | +0.41% | 0 | 0 | ||||||||||
23.9.2024 | 1 735.49 | +3.24% | 0 | 0 | ||||||||||
20.9.2024 | 1 681.05 | +4.44% | 25 171 | 15 | ||||||||||
19.9.2024 | 1 609.56 | +0.31% | 0 | 0 | ||||||||||
18.9.2024 | 1 604.52 | -1.53% | 0 | 0 | ||||||||||
17.9.2024 | 1 629.45 | -0.35% | 0 | 0 | ||||||||||
16.9.2024 | 1 635.11 | +0.02% | 0 | 0 | ||||||||||
13.9.2024 | 1 634.72 | +4.52% | 0 | 0 | ||||||||||
12.9.2024 | 1 564.09 | +5.86% | 0 | 0 | ||||||||||
11.9.2024 | 1 477.55 | +0.26% | 0 | 0 | ||||||||||
10.9.2024 | 1 473.65 | +0.98% | 0 | 0 | ||||||||||
9.9.2024 | 1 459.29 | -1.22% | 0 | 0 | ||||||||||
|