EB GLD TL10 - Prague Stock Exchange price chart for year 2022

2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB GLD TL10

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.2022563.88-0.73%00
29.12.2022568.04+3.90%00
28.12.2022546.71-4.40%00
27.12.2022571.89+7.93%00
23.12.2022529.89-1.48%00
22.12.2022537.86-8.08%00
21.12.2022585.17-0.63%00
20.12.2022588.86+12.62%00
19.12.2022522.89-0.42%00
16.12.2022525.12+4.00%00
15.12.2022504.91-11.69%00
14.12.2022571.73-4.20%00
13.12.2022596.82+12.67%00
12.12.2022529.70-2.86%00
9.12.2022545.31+0.95%00
8.12.2022540.18+2.54%00
7.12.2022526.82+5.88%00
6.12.2022497.56-7.71%00
5.12.2022539.150.00%00
2.12.2022539.15-5.02%00
1.12.2022567.67+22.56%00
30.11.2022463.16-1.13%00
29.11.2022468.45+3.13%00
28.11.2022454.23-1.77%00
25.11.2022462.40-2.93%00
24.11.2022476.36+8.05%00
23.11.2022440.89-3.36%00
22.11.2022456.22+3.66%00
21.11.2022440.10-8.33%00
18.11.2022480.10-9.50%00
16.11.2022530.52+2.45%00
15.11.2022517.84-2.73%60 791117
14.11.2022532.35+5.20%00
11.11.2022506.05+6.38%00
10.11.2022475.68+16.52%00
9.11.2022408.24+11.48%26 07565
8.11.2022366.21+14.81%00
7.11.2022318.97+2.88%00
4.11.2022310.04+54.90%00
3.11.2022200.16-19.42%00
2.11.2022248.40+2.25%00
1.11.2022242.94+8.28%00
31.10.2022224.36-22.56%00
27.10.2022289.73-5.51%00
26.10.2022306.63+9.27%00
25.10.2022280.61+8.35%00
24.10.2022258.98+5.96%00
21.10.2022244.42+2.46%00
20.10.2022238.54+4.20%00
19.10.2022228.93-16.51%00
18.10.2022274.19-10.31%00
17.10.2022305.70+12.12%00
14.10.2022272.66-0.69%00
13.10.2022274.55-17.46%00
12.10.2022332.63+4.18%00
11.10.2022319.29-7.67%00
10.10.2022345.83-12.19%00
7.10.2022393.85-8.83%00
6.10.2022431.99+3.83%00
5.10.2022416.05-4.52%00
4.10.2022435.74+24.03%00
3.10.2022351.31+3.79%00
30.9.2022338.48+15.86%00
29.9.2022292.14+17.12%00
27.9.2022249.43-9.07%00
26.9.2022274.31+0.93%00
23.9.2022271.79-22.19%00
22.9.2022349.32+3.67%00
21.9.2022336.97+7.57%00
20.9.2022313.26-2.13%00
19.9.2022320.09-6.42%00
16.9.2022342.04-8.06%00
15.9.2022372.02-10.86%00
14.9.2022417.33-1.08%00
13.9.2022421.88-9.62%00
12.9.2022466.80+4.49%00
9.9.2022446.72+3.58%00
8.9.2022431.29+1.43%00
7.9.2022425.22-1.08%00
6.9.2022429.86-3.52%00
5.9.2022445.55+0.24%00
2.9.2022444.47+11.20%00
1.9.2022399.71-12.72%49 649117
31.8.2022457.98-6.07%11 21525
30.8.2022487.59-7.51%00
29.8.2022527.16-4.03%00
26.8.2022549.27-1.91%00
25.8.2022559.98+2.80%00
24.8.2022544.71-2.00%00
23.8.2022555.82+6.94%00
22.8.2022519.73-5.83%00
19.8.2022551.91-5.13%00
18.8.2022581.78-0.50%00
17.8.2022584.68-2.92%00
16.8.2022602.29-0.05%00
15.8.2022602.60-6.35%00
12.8.2022643.47+0.77%00
11.8.2022638.55-0.70%00
10.8.2022643.06-1.70%00
9.8.2022654.20+3.93%00
8.8.2022629.45+2.05%00
5.8.2022616.82-2.98%00
4.8.2022635.75+10.96%00
3.8.2022572.95-9.34%00
2.8.2022631.97+5.03%00
1.8.2022601.71+6.02%00
29.7.2022567.56+2.45%00
28.7.2022554.00+19.02%00
27.7.2022465.48-3.33%00
26.7.2022481.50+2.28%00
25.7.2022470.76-9.28%00
22.7.2022518.93+16.69%00
21.7.2022444.71-1.32%00
20.7.2022450.67-1.93%00
19.7.2022459.54-1.98%00
18.7.2022468.81+5.54%00
15.7.2022444.20-0.12%00
14.7.2022444.74-9.84%00
13.7.2022493.28-3.89%00
12.7.2022513.24-4.72%00
11.7.2022538.64-1.18%00
8.7.2022545.09-1.95%00
7.7.2022555.95-19.81%00
4.7.2022693.29+2.45%00
1.7.2022676.74-5.11%00
30.6.2022713.18-0.27%00
29.6.2022715.11-1.23%00
28.6.2022724.03-1.04%00
27.6.2022731.66-0.23%00
24.6.2022733.31-5.50%00
23.6.2022776.01+0.97%00
22.6.2022768.55+0.94%00
21.6.2022761.39-0.11%00
20.6.2022762.26-1.60%00
17.6.2022774.67+4.22%00
16.6.2022743.27+1.22%00
15.6.2022734.28+2.74%00
14.6.2022714.72-4.01%00
13.6.2022744.58-1.82%14 86318
10.6.2022758.35-0.82%00
9.6.2022764.64-2.93%00
8.6.2022787.76+0.02%00
7.6.2022787.62+1.62%00
6.6.2022775.05-4.52%00
3.6.2022811.76-1.77%00
2.6.2022826.39+7.27%00
1.6.2022770.39-0.87%00
31.5.2022777.12-2.17%00
30.5.2022794.38-0.32%00
27.5.2022796.95+0.60%00
26.5.2022792.18-0.27%00
25.5.2022794.29-2.74%00
24.5.2022816.67+1.56%00
23.5.2022804.10+5.13%00
20.5.2022764.83-3.33%00
19.5.2022791.17+10.40%00
18.5.2022716.65-3.32%00
17.5.2022741.25+2.51%00
16.5.2022723.09-2.18%00
13.5.2022739.21-8.85%00
12.5.2022810.95-1.61%00
11.5.2022824.23-1.64%00
10.5.2022837.99-1.31%00
9.5.2022849.15-5.29%00
6.5.2022896.55-0.71%00
5.5.2022903.00+7.18%00
4.5.2022842.54-2.06%00
3.5.2022860.27+2.86%00
2.5.2022836.35-11.79%00
29.4.2022948.15+5.95%00
28.4.2022894.87-0.50%00
27.4.2022899.38-3.03%00
26.4.2022927.51+2.54%00
25.4.2022904.52-9.43%00
22.4.2022998.65+0.66%00
21.4.2022992.10-2.26%00
20.4.20221 015.04-2.64%00
19.4.20221 042.58-1.33%00
14.4.20221 056.60-2.66%00
13.4.20221 085.49+3.62%00
12.4.20221 047.52+3.45%00
11.4.20221 012.55-0.21%00
8.4.20221 014.70+3.68%00
7.4.2022978.64+1.42%00
6.4.2022964.94-1.16%950 1401 000
5.4.2022976.24+2.04%00
4.4.2022956.76-0.46%00
1.4.2022961.21-2.25%00
31.3.2022983.33+2.88%00
30.3.2022955.79+4.37%00
29.3.2022915.73-7.71%00
28.3.2022992.26-3.89%00
25.3.20221 032.45-2.69%00
24.3.20221 061.01+7.91%00
23.3.2022983.21+3.72%00
22.3.2022947.93-4.35%00
21.3.2022991.06-0.76%00
18.3.2022998.69-2.07%00
17.3.20221 019.80+7.87%00
16.3.2022945.36-1.66%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB GLD TL10 > Graf
Sunday, December 22, 2024 12:03:45

Thermal battery calculator