EB INFINEON TL03 - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TL03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2021	73.36	+0.85%	0	0
29.12.2021	72.74	-1.60%	0	0
28.12.2021	73.92	-0.61%	0	0
27.12.2021	74.37	+3.06%	0	0
23.12.2021	72.16	+1.94%	0	0
22.12.2021	70.79	+0.07%	0	0
21.12.2021	70.74	+1.59%	0	0
20.12.2021	69.63	+1.25%	0	0
17.12.2021	68.77	-4.18%	0	0
16.12.2021	71.77	+1.33%	0	0
15.12.2021	70.83	+0.81%	0	0
14.12.2021	70.26	-5.16%	0	0
13.12.2021	74.08	+1.02%	0	0
10.12.2021	73.33	-1.68%	0	0
9.12.2021	74.58	-2.20%	0	0
8.12.2021	76.26	-3.15%	0	0
7.12.2021	78.74	+4.02%	0	0
6.12.2021	75.70	+1.54%	0	0
3.12.2021	74.55	+1.93%	0	0
2.12.2021	73.14	-5.15%	0	0
1.12.2021	77.11	+3.68%	0	0
30.11.2021	74.37	-0.01%	0	0
29.11.2021	74.38	+0.16%	0	0
26.11.2021	74.26	-2.20%	0	0
25.11.2021	75.93	+1.73%	0	0
24.11.2021	74.64	-4.21%	0	0
23.11.2021	77.92	-4.29%	0	0
22.11.2021	81.41	+0.12%	0	0
19.11.2021	81.31	-0.29%	0	0
18.11.2021	81.55	+3.28%	0	0
16.11.2021	78.96	-0.44%	0	0
15.11.2021	79.31	+0.09%	0	0
12.11.2021	79.24	+3.41%	0	0
11.11.2021	76.63	+1.93%	0	0
10.11.2021	75.18	-3.14%	0	0
9.11.2021	77.62	-2.89%	0	0
8.11.2021	79.93	+1.77%	0	0
5.11.2021	78.54	+0.41%	0	0
4.11.2021	78.22	+0.98%	0	0
3.11.2021	77.46	+1.51%	0	0
2.11.2021	76.31	+1.67%	0	0
1.11.2021	75.06	+1.96%	0	0
29.10.2021	73.62	+4.75%	0	0
27.10.2021	70.28	-3.14%	0	0
26.10.2021	72.56	+2.21%	0	0
25.10.2021	70.99	+0.90%	0	0
22.10.2021	70.36	+2.96%	0	0
21.10.2021	68.34	+0.44%	0	0
20.10.2021	68.04	+0.44%	0	0
19.10.2021	67.74	+2.82%	0	0
18.10.2021	65.88	+0.76%	0	0
15.10.2021	65.38	+0.66%	0	0
14.10.2021	64.95	+3.90%	0	0
13.10.2021	62.51	+0.82%	0	0
12.10.2021	62.00	+0.86%	0	0
11.10.2021	61.47	-1.66%	0	0
8.10.2021	62.51	+0.84%	0	0
7.10.2021	61.99	+1.46%	0	0
6.10.2021	61.10	+1.55%	0	0
5.10.2021	60.17	+2.42%	37 076	620
4.10.2021	58.75	-3.80%	36 425	620
1.10.2021	61.07	+0.89%	0	0
30.9.2021	60.53	-2.54%	0	0
29.9.2021	62.11	-7.86%	0	0
27.9.2021	67.41	+1.26%	0	0
24.9.2021	66.57	-0.21%	0	0
23.9.2021	66.71	+4.45%	0	0
22.9.2021	63.87	-0.11%	0	0
21.9.2021	63.94	+4.02%	0	0
20.9.2021	61.47	-7.13%	0	0
17.9.2021	66.19	-0.21%	0	0
16.9.2021	66.33	-2.38%	0	0
15.9.2021	67.95	+1.15%	0	0
14.9.2021	67.18	+1.50%	0	0
13.9.2021	66.19	-1.43%	0	0
10.9.2021	67.15	+3.75%	0	0
9.9.2021	64.72	+0.61%	0	0
8.9.2021	64.33	-2.09%	0	0
7.9.2021	65.70	-0.58%	0	0
6.9.2021	66.08	+2.13%	0	0
3.9.2021	64.70	-1.31%	0	0
2.9.2021	65.56	+2.81%	0	0
1.9.2021	63.77	-1.48%	0	0
31.8.2021	64.73	-0.14%	0	0
30.8.2021	64.82	+4.15%	0	0
27.8.2021	62.24	0.00%	0	0
26.8.2021	62.24	+0.18%	0	0
25.8.2021	62.13	+1.72%	0	0
24.8.2021	61.08	+2.91%	0	0
23.8.2021	59.35	+1.85%	0	0
20.8.2021	58.27	+5.96%	0	0
19.8.2021	54.99	-4.18%	0	0
18.8.2021	57.39	-0.78%	0	0
17.8.2021	57.84	-2.51%	0	0
16.8.2021	59.33	+0.24%	0	0
13.8.2021	59.19	-2.58%	0	0
12.8.2021	60.76	-0.72%	0	0
11.8.2021	61.20	-1.62%	0	0
10.8.2021	62.21	+0.70%	0	0
9.8.2021	61.78	+1.48%	0	0
6.8.2021	60.88	-0.49%	0	0
5.8.2021	61.18	+2.82%	0	0
4.8.2021	59.50	+4.62%	0	0
3.8.2021	56.87	+0.73%	0	0
2.8.2021	56.46	+5.06%	0	0
30.7.2021	53.74	-2.86%	0	0
29.7.2021	55.32	+5.39%	0	0
28.7.2021	52.49	-1.09%	0	0
27.7.2021	53.07	-2.62%	0	0
26.7.2021	54.50	+1.47%	0	0
23.7.2021	53.71	+2.36%	0	0
22.7.2021	52.47	-2.92%	0	0
21.7.2021	54.05	+7.41%	0	0
20.7.2021	50.32	+1.49%	0	0
19.7.2021	49.58	-7.71%	0	0
16.7.2021	53.72	-3.14%	0	0
15.7.2021	55.46	-2.27%	0	0
14.7.2021	56.75	+2.38%	0	0
13.7.2021	55.43	-2.27%	0	0
12.7.2021	56.72	+0.94%	0	0
9.7.2021	56.19	+4.27%	0	0
8.7.2021	53.89	-7.60%	0	0
7.7.2021	58.32	+2.03%	0	0
2.7.2021	57.16	+1.01%	0	0
1.7.2021	56.59	-2.28%	0	0
30.6.2021	57.91	-2.01%	0	0
29.6.2021	59.10	+4.94%	0	0
28.6.2021	56.32	+1.13%	0	0
25.6.2021	55.69	+0.47%	0	0
24.6.2021	55.43	+0.76%	0	0
23.6.2021	55.01	-1.01%	0	0
22.6.2021	55.57	+1.33%	0	0
21.6.2021	54.84	-1.33%	0	0
18.6.2021	55.58	-4.07%	0	0
17.6.2021	57.94	-0.09%	0	0
16.6.2021	57.99	-1.06%	0	0
15.6.2021	58.61	-0.07%	0	0
14.6.2021	58.65	+1.19%	0	0
11.6.2021	57.96	+1.81%	0	0
10.6.2021	56.93	+2.47%	0	0
9.6.2021	55.56	-1.16%	0	0
8.6.2021	56.21	+0.12%	0	0
7.6.2021	56.14	-0.43%	0	0
4.6.2021	56.38	+0.70%	0	0
3.6.2021	55.99	+1.01%	0	0
2.6.2021	55.43	-3.70%	0	0
1.6.2021	57.56	+1.77%	0	0
31.5.2021	56.56	+1.69%	0	0
28.5.2021	55.62	+4.41%	0	0
27.5.2021	53.27	-0.69%	0	0
26.5.2021	53.64	-1.90%	0	0
25.5.2021	54.68	+2.30%	0	0
24.5.2021	53.45	0.00%	0	0
21.5.2021	53.45	+2.65%	0	0
20.5.2021	52.07	+6.16%	0	0
19.5.2021	49.05	-4.74%	0	0
18.5.2021	51.49	-0.02%	0	0
17.5.2021	51.50	+0.10%	0	0
14.5.2021	51.45	+2.18%	0	0
13.5.2021	50.35	-0.92%	0	0
12.5.2021	50.82	+1.36%	0	0
11.5.2021	50.14	-5.29%	0	0
10.5.2021	52.94	-1.54%	0	0
7.5.2021	53.77	+3.68%	0	0
6.5.2021	51.86	-6.42%	0	0
5.5.2021	55.42	+2.88%	0	0
4.5.2021	53.87	-9.51%	0	0
3.5.2021	59.53	+1.31%	0	0
30.4.2021	58.76	-2.78%	0	0
29.4.2021	60.44	-0.21%	0	0
28.4.2021	60.57	-3.67%	0	0
27.4.2021	62.88	+3.75%	0	0
26.4.2021	60.61	+2.26%	0	0
23.4.2021	59.27	+0.05%	0	0
22.4.2021	59.24	+4.13%	0	0
21.4.2021	56.89	-3.72%	0	0
20.4.2021	59.09	-5.05%	0	0
19.4.2021	62.23	-1.35%	0	0
16.4.2021	63.08	-0.65%	0	0
15.4.2021	63.49	-0.45%	0	0
14.4.2021	63.78	-0.67%	0	0
13.4.2021	64.21	+1.92%	0	0
12.4.2021	63.00	-0.90%	0	0
9.4.2021	63.57	-0.14%	0	0
8.4.2021	63.66	-1.42%	0	0
7.4.2021	64.58	-3.44%	0	0
6.4.2021	66.88	+0.42%	0	0
1.4.2021	66.60	+3.08%	0	0
31.3.2021	64.61	+2.98%	0	0
30.3.2021	62.74	+0.10%	0	0
29.3.2021	62.68	+0.32%	0	0
26.3.2021	62.48	+3.96%	0	0
25.3.2021	60.10	-2.40%	0	0
24.3.2021	61.58	-0.57%	0	0
23.3.2021	61.93	-1.01%	0	0
22.3.2021	62.56	+4.95%	0	0
19.3.2021	59.61	-0.03%	0	0
18.3.2021	59.63	-1.63%	0	0
17.3.2021	60.62	-2.91%	0	0
16.3.2021	62.44	+3.21%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›