EB INFINEON TL03 - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TL03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2022	41.27	-0.98%	0	0
29.12.2022	41.68	+2.74%	0	0
28.12.2022	40.57	-0.86%	0	0
27.12.2022	40.92	-1.49%	0	0
23.12.2022	41.54	-1.73%	0	0
22.12.2022	42.27	-4.37%	0	0
21.12.2022	44.20	+2.20%	0	0
20.12.2022	43.25	-1.17%	0	0
19.12.2022	43.76	-2.43%	0	0
16.12.2022	44.85	-1.56%	0	0
15.12.2022	45.56	-8.61%	0	0
14.12.2022	49.85	-5.41%	0	0
13.12.2022	52.70	+10.55%	0	0
12.12.2022	47.67	-0.87%	0	0
9.12.2022	48.09	-1.23%	0	0
8.12.2022	48.69	+2.72%	0	0
7.12.2022	47.40	-0.94%	0	0
6.12.2022	47.85	-5.38%	0	0
5.12.2022	50.57	0.00%	0	0
2.12.2022	50.57	+0.04%	0	0
1.12.2022	50.55	+2.45%	0	0
30.11.2022	49.34	+4.58%	0	0
29.11.2022	47.18	-0.49%	0	0
28.11.2022	47.41	-3.30%	0	0
25.11.2022	49.03	-2.31%	0	0
24.11.2022	50.19	+0.76%	0	0
23.11.2022	49.81	+1.63%	0	0
22.11.2022	49.01	-0.67%	0	0
21.11.2022	49.34	-2.26%	0	0
18.11.2022	50.48	+0.28%	0	0
16.11.2022	50.34	-3.77%	0	0
15.11.2022	52.31	+7.94%	0	0
14.11.2022	48.46	+8.41%	0	0
11.11.2022	44.70	+1.94%	0	0
10.11.2022	43.85	+9.41%	0	0
9.11.2022	40.08	+0.60%	0	0
8.11.2022	39.84	+9.69%	0	0
7.11.2022	36.32	+3.56%	0	0
4.11.2022	35.07	+9.42%	0	0
3.11.2022	32.05	-3.52%	0	0
2.11.2022	33.22	-0.75%	0	0
1.11.2022	33.47	+3.11%	0	0
31.10.2022	32.46	-4.08%	0	0
27.10.2022	33.84	-5.82%	0	0
26.10.2022	35.93	-1.75%	0	0
25.10.2022	36.57	+5.82%	0	0
24.10.2022	34.56	+0.23%	0	0
21.10.2022	34.48	+2.25%	0	0
20.10.2022	33.72	+2.37%	0	0
19.10.2022	32.94	-4.22%	0	0
18.10.2022	34.39	+6.34%	0	0
17.10.2022	32.34	+5.41%	0	0
14.10.2022	30.68	+5.00%	0	0
13.10.2022	29.22	-2.11%	0	0
12.10.2022	29.85	+1.98%	0	0
11.10.2022	29.27	-6.55%	0	0
10.10.2022	31.32	-5.26%	0	0
7.10.2022	33.06	-3.98%	0	0
6.10.2022	34.43	+1.68%	0	0
5.10.2022	33.86	+5.68%	0	0
4.10.2022	32.04	+11.72%	0	0
3.10.2022	28.68	+5.44%	0	0
30.9.2022	27.20	+0.85%	0	0
29.9.2022	26.97	-10.16%	0	0
27.9.2022	30.02	+1.32%	0	0
26.9.2022	29.63	+3.13%	0	0
23.9.2022	28.73	-8.76%	0	0
22.9.2022	31.49	-6.14%	0	0
21.9.2022	33.55	+6.75%	0	0
20.9.2022	31.43	-1.04%	0	0
19.9.2022	31.76	+1.47%	0	0
16.9.2022	31.30	-5.50%	0	0
15.9.2022	33.12	+3.79%	0	0
14.9.2022	31.91	-5.23%	0	0
13.9.2022	33.67	-6.58%	0	0
12.9.2022	36.04	+4.10%	0	0
9.9.2022	34.62	+7.85%	0	0
8.9.2022	32.10	+0.50%	0	0
7.9.2022	31.94	+1.78%	0	0
6.9.2022	31.38	-0.16%	0	0
5.9.2022	31.43	-4.24%	0	0
2.9.2022	32.82	+7.96%	0	0
1.9.2022	30.40	-7.43%	0	0
31.8.2022	32.84	-0.33%	0	0
30.8.2022	32.95	+2.58%	0	0
29.8.2022	32.12	-8.07%	0	0
26.8.2022	34.94	-1.33%	0	0
25.8.2022	35.41	+3.93%	0	0
24.8.2022	34.07	-2.24%	0	0
23.8.2022	34.85	+2.23%	0	0
22.8.2022	34.09	-7.62%	0	0
19.8.2022	36.90	-1.57%	0	0
18.8.2022	37.49	+1.99%	0	0
17.8.2022	36.76	-6.49%	0	0
16.8.2022	39.31	+0.05%	0	0
15.8.2022	39.29	0.00%	0	0
12.8.2022	39.29	-0.56%	0	0
11.8.2022	39.51	+3.84%	0	0
10.8.2022	38.05	+3.09%	0	0
9.8.2022	36.91	-8.12%	0	0
8.8.2022	40.17	-1.88%	0	0
5.8.2022	40.94	-5.41%	0	0
4.8.2022	43.28	+8.99%	0	0
3.8.2022	39.71	+7.06%	0	0
2.8.2022	37.09	-3.03%	0	0
1.8.2022	38.25	+1.49%	0	0
29.7.2022	37.69	+7.93%	0	0
28.7.2022	34.92	+1.04%	0	0
27.7.2022	34.56	+6.47%	0	0
26.7.2022	32.46	-2.26%	0	0
25.7.2022	33.21	-2.12%	0	0
22.7.2022	33.93	+0.53%	0	0
21.7.2022	33.75	+4.59%	0	0
20.7.2022	32.27	+4.50%	0	0
19.7.2022	30.88	+4.50%	0	0
18.7.2022	29.55	+1.97%	0	0
15.7.2022	28.98	+6.19%	0	0
14.7.2022	27.29	-0.73%	0	0
13.7.2022	27.49	-2.07%	0	0
12.7.2022	28.07	-2.23%	0	0
11.7.2022	28.71	+0.53%	0	0
8.7.2022	28.56	+0.60%	0	0
7.7.2022	28.39	+7.62%	0	0
4.7.2022	26.38	-4.49%	0	0
1.7.2022	27.62	-3.26%	0	0
30.6.2022	28.55	-10.02%	0	0
29.6.2022	31.73	-5.26%	0	0
28.6.2022	33.49	+3.08%	0	0
27.6.2022	32.49	+0.46%	0	0
24.6.2022	32.34	+7.19%	0	0
23.6.2022	30.17	-4.86%	0	0
22.6.2022	31.71	-3.09%	0	0
21.6.2022	32.72	+3.45%	0	0
20.6.2022	31.63	+1.44%	0	0
17.6.2022	31.18	+2.00%	0	0
16.6.2022	30.57	-9.64%	0	0
15.6.2022	33.83	+3.55%	0	0
14.6.2022	32.67	-2.36%	0	0
13.6.2022	33.46	-13.02%	0	0
10.6.2022	38.47	-5.18%	0	0
9.6.2022	40.57	-4.27%	0	0
8.6.2022	42.38	+0.31%	0	0
7.6.2022	42.25	-6.26%	0	0
6.6.2022	45.07	+1.69%	0	0
3.6.2022	44.32	-1.71%	0	0
2.6.2022	45.09	+2.08%	0	0
1.6.2022	44.17	+1.03%	0	0
31.5.2022	43.72	-3.34%	0	0
30.5.2022	45.23	+3.03%	0	0
27.5.2022	43.90	+8.40%	0	0
26.5.2022	40.50	+5.39%	0	0
25.5.2022	38.43	-1.21%	0	0
24.5.2022	38.90	-5.99%	0	0
23.5.2022	41.38	-0.67%	0	0
20.5.2022	41.66	+3.66%	0	0
19.5.2022	40.19	-2.88%	0	0
18.5.2022	41.38	-3.95%	0	0
17.5.2022	43.08	+1.92%	0	0
16.5.2022	42.27	-2.24%	0	0
13.5.2022	43.24	+8.43%	0	0
12.5.2022	39.88	+3.10%	0	0
11.5.2022	38.68	+2.17%	0	0
10.5.2022	37.86	+0.03%	0	0
9.5.2022	37.85	-3.30%	0	0
6.5.2022	39.14	-3.21%	0	0
5.5.2022	40.44	+0.27%	0	0
4.5.2022	40.33	+1.74%	0	0
3.5.2022	39.64	+3.31%	0	0
2.5.2022	38.37	-5.40%	0	0
29.4.2022	40.56	+4.27%	0	0
28.4.2022	38.90	+1.62%	0	0
27.4.2022	38.28	-3.41%	0	0
26.4.2022	39.63	-2.58%	0	0
25.4.2022	40.68	+0.32%	0	0
22.4.2022	40.55	-5.08%	0	0
21.4.2022	42.72	+1.98%	0	0
20.4.2022	41.89	+4.57%	0	0
19.4.2022	40.06	+3.86%	0	0
14.4.2022	38.57	+0.76%	0	0
13.4.2022	38.28	-1.90%	0	0
12.4.2022	39.02	+0.18%	0	0
11.4.2022	38.95	-2.92%	0	0
8.4.2022	40.12	-3.19%	0	0
7.4.2022	41.44	+2.73%	0	0
6.4.2022	40.34	-7.98%	0	0
5.4.2022	43.84	-6.98%	0	0
4.4.2022	47.13	-2.62%	0	0
1.4.2022	48.40	-0.31%	0	0
31.3.2022	48.55	-4.43%	0	0
30.3.2022	50.80	-3.39%	0	0
29.3.2022	52.58	+5.39%	0	0
28.3.2022	49.89	-0.30%	0	0
25.3.2022	50.04	+5.86%	0	0
24.3.2022	47.27	+1.96%	0	0
23.3.2022	46.36	-4.96%	0	0
22.3.2022	48.78	+4.93%	0	0
21.3.2022	46.49	-1.00%	0	0
18.3.2022	46.96	+1.65%	0	0
17.3.2022	46.20	-2.84%	0	0
16.3.2022	47.55	+12.89%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›