EB INFINEON TL03 - Prague Stock Exchange price chart for year 2022

2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TL03

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.202241.27-0.98%00
29.12.202241.68+2.74%00
28.12.202240.57-0.86%00
27.12.202240.92-1.49%00
23.12.202241.54-1.73%00
22.12.202242.27-4.37%00
21.12.202244.20+2.20%00
20.12.202243.25-1.17%00
19.12.202243.76-2.43%00
16.12.202244.85-1.56%00
15.12.202245.56-8.61%00
14.12.202249.85-5.41%00
13.12.202252.70+10.55%00
12.12.202247.67-0.87%00
9.12.202248.09-1.23%00
8.12.202248.69+2.72%00
7.12.202247.40-0.94%00
6.12.202247.85-5.38%00
5.12.202250.570.00%00
2.12.202250.57+0.04%00
1.12.202250.55+2.45%00
30.11.202249.34+4.58%00
29.11.202247.18-0.49%00
28.11.202247.41-3.30%00
25.11.202249.03-2.31%00
24.11.202250.19+0.76%00
23.11.202249.81+1.63%00
22.11.202249.01-0.67%00
21.11.202249.34-2.26%00
18.11.202250.48+0.28%00
16.11.202250.34-3.77%00
15.11.202252.31+7.94%00
14.11.202248.46+8.41%00
11.11.202244.70+1.94%00
10.11.202243.85+9.41%00
9.11.202240.08+0.60%00
8.11.202239.84+9.69%00
7.11.202236.32+3.56%00
4.11.202235.07+9.42%00
3.11.202232.05-3.52%00
2.11.202233.22-0.75%00
1.11.202233.47+3.11%00
31.10.202232.46-4.08%00
27.10.202233.84-5.82%00
26.10.202235.93-1.75%00
25.10.202236.57+5.82%00
24.10.202234.56+0.23%00
21.10.202234.48+2.25%00
20.10.202233.72+2.37%00
19.10.202232.94-4.22%00
18.10.202234.39+6.34%00
17.10.202232.34+5.41%00
14.10.202230.68+5.00%00
13.10.202229.22-2.11%00
12.10.202229.85+1.98%00
11.10.202229.27-6.55%00
10.10.202231.32-5.26%00
7.10.202233.06-3.98%00
6.10.202234.43+1.68%00
5.10.202233.86+5.68%00
4.10.202232.04+11.72%00
3.10.202228.68+5.44%00
30.9.202227.20+0.85%00
29.9.202226.97-10.16%00
27.9.202230.02+1.32%00
26.9.202229.63+3.13%00
23.9.202228.73-8.76%00
22.9.202231.49-6.14%00
21.9.202233.55+6.75%00
20.9.202231.43-1.04%00
19.9.202231.76+1.47%00
16.9.202231.30-5.50%00
15.9.202233.12+3.79%00
14.9.202231.91-5.23%00
13.9.202233.67-6.58%00
12.9.202236.04+4.10%00
9.9.202234.62+7.85%00
8.9.202232.10+0.50%00
7.9.202231.94+1.78%00
6.9.202231.38-0.16%00
5.9.202231.43-4.24%00
2.9.202232.82+7.96%00
1.9.202230.40-7.43%00
31.8.202232.84-0.33%00
30.8.202232.95+2.58%00
29.8.202232.12-8.07%00
26.8.202234.94-1.33%00
25.8.202235.41+3.93%00
24.8.202234.07-2.24%00
23.8.202234.85+2.23%00
22.8.202234.09-7.62%00
19.8.202236.90-1.57%00
18.8.202237.49+1.99%00
17.8.202236.76-6.49%00
16.8.202239.31+0.05%00
15.8.202239.290.00%00
12.8.202239.29-0.56%00
11.8.202239.51+3.84%00
10.8.202238.05+3.09%00
9.8.202236.91-8.12%00
8.8.202240.17-1.88%00
5.8.202240.94-5.41%00
4.8.202243.28+8.99%00
3.8.202239.71+7.06%00
2.8.202237.09-3.03%00
1.8.202238.25+1.49%00
29.7.202237.69+7.93%00
28.7.202234.92+1.04%00
27.7.202234.56+6.47%00
26.7.202232.46-2.26%00
25.7.202233.21-2.12%00
22.7.202233.93+0.53%00
21.7.202233.75+4.59%00
20.7.202232.27+4.50%00
19.7.202230.88+4.50%00
18.7.202229.55+1.97%00
15.7.202228.98+6.19%00
14.7.202227.29-0.73%00
13.7.202227.49-2.07%00
12.7.202228.07-2.23%00
11.7.202228.71+0.53%00
8.7.202228.56+0.60%00
7.7.202228.39+7.62%00
4.7.202226.38-4.49%00
1.7.202227.62-3.26%00
30.6.202228.55-10.02%00
29.6.202231.73-5.26%00
28.6.202233.49+3.08%00
27.6.202232.49+0.46%00
24.6.202232.34+7.19%00
23.6.202230.17-4.86%00
22.6.202231.71-3.09%00
21.6.202232.72+3.45%00
20.6.202231.63+1.44%00
17.6.202231.18+2.00%00
16.6.202230.57-9.64%00
15.6.202233.83+3.55%00
14.6.202232.67-2.36%00
13.6.202233.46-13.02%00
10.6.202238.47-5.18%00
9.6.202240.57-4.27%00
8.6.202242.38+0.31%00
7.6.202242.25-6.26%00
6.6.202245.07+1.69%00
3.6.202244.32-1.71%00
2.6.202245.09+2.08%00
1.6.202244.17+1.03%00
31.5.202243.72-3.34%00
30.5.202245.23+3.03%00
27.5.202243.90+8.40%00
26.5.202240.50+5.39%00
25.5.202238.43-1.21%00
24.5.202238.90-5.99%00
23.5.202241.38-0.67%00
20.5.202241.66+3.66%00
19.5.202240.19-2.88%00
18.5.202241.38-3.95%00
17.5.202243.08+1.92%00
16.5.202242.27-2.24%00
13.5.202243.24+8.43%00
12.5.202239.88+3.10%00
11.5.202238.68+2.17%00
10.5.202237.86+0.03%00
9.5.202237.85-3.30%00
6.5.202239.14-3.21%00
5.5.202240.44+0.27%00
4.5.202240.33+1.74%00
3.5.202239.64+3.31%00
2.5.202238.37-5.40%00
29.4.202240.56+4.27%00
28.4.202238.90+1.62%00
27.4.202238.28-3.41%00
26.4.202239.63-2.58%00
25.4.202240.68+0.32%00
22.4.202240.55-5.08%00
21.4.202242.72+1.98%00
20.4.202241.89+4.57%00
19.4.202240.06+3.86%00
14.4.202238.57+0.76%00
13.4.202238.28-1.90%00
12.4.202239.02+0.18%00
11.4.202238.95-2.92%00
8.4.202240.12-3.19%00
7.4.202241.44+2.73%00
6.4.202240.34-7.98%00
5.4.202243.84-6.98%00
4.4.202247.13-2.62%00
1.4.202248.40-0.31%00
31.3.202248.55-4.43%00
30.3.202250.80-3.39%00
29.3.202252.58+5.39%00
28.3.202249.89-0.30%00
25.3.202250.04+5.86%00
24.3.202247.27+1.96%00
23.3.202246.36-4.96%00
22.3.202248.78+4.93%00
21.3.202246.49-1.00%00
18.3.202246.96+1.65%00
17.3.202246.20-2.84%00
16.3.202247.55+12.89%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec