EB INFINEON TL03 - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TL03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023	63.64	+0.39%	0	0
28.12.2023	63.39	-1.06%	0	0
27.12.2023	64.07	+1.07%	0	0
22.12.2023	63.39	-0.30%	0	0
21.12.2023	63.58	+0.39%	0	0
20.12.2023	63.33	-1.77%	0	0
19.12.2023	64.47	+1.45%	0	0
18.12.2023	63.55	-3.39%	0	0
15.12.2023	65.78	+3.28%	0	0
14.12.2023	63.69	+3.48%	0	0
13.12.2023	61.55	-0.11%	0	0
12.12.2023	61.62	+0.75%	0	0
11.12.2023	61.16	-0.75%	0	0
8.12.2023	61.62	+3.29%	0	0
7.12.2023	59.66	-1.55%	0	0
6.12.2023	60.60	+3.45%	0	0
5.12.2023	58.58	-1.11%	0	0
4.12.2023	59.24	+1.25%	0	0
1.12.2023	58.51	+1.30%	0	0
30.11.2023	57.76	-0.09%	0	0
29.11.2023	57.81	+6.96%	0	0
28.11.2023	54.05	+2.06%	0	0
27.11.2023	52.96	-0.02%	0	0
24.11.2023	52.97	+0.88%	0	0
23.11.2023	52.51	-0.42%	0	0
22.11.2023	52.73	-0.73%	0	0
21.11.2023	53.12	-1.61%	0	0
20.11.2023	53.99	-0.52%	0	0
17.11.2023
16.11.2023	54.27	+3.00%	0	0
15.11.2023	52.69	+14.30%	0	0
14.11.2023	46.10	+7.81%	0	0
13.11.2023	42.76	-0.12%	0	0
10.11.2023	42.81	-2.04%	0	0
9.11.2023	43.70	+1.49%	0	0
8.11.2023	43.06	-0.81%	0	0
7.11.2023	43.41	+3.04%	0	0
6.11.2023	42.13	-0.59%	0	0
3.11.2023	42.38	+2.94%	0	0
2.11.2023	41.17	+6.25%	0	0
1.11.2023	38.75	+0.62%	0	0
31.10.2023	38.51	-0.77%	0	0
30.10.2023	38.81	-8.36%	0	0
27.10.2023	42.35	-2.69%	0	0
26.10.2023	43.52	+5.66%	0	0
25.10.2023	41.19	-2.74%	0	0
24.10.2023	42.35	+0.64%	0	0
23.10.2023	42.08	-4.32%	0	0
20.10.2023	43.98	-3.93%	26 172	600
19.10.2023	45.78	-4.07%	0	0
18.10.2023	47.72	-0.52%	0	0
17.10.2023	47.97	-3.54%	0	0
16.10.2023	49.73	-1.87%	0	0
13.10.2023	50.68	-3.25%	0	0
12.10.2023	52.38	+1.65%	0	0
11.10.2023	51.53	-0.04%	0	0
10.10.2023	51.55	+3.39%	0	0
9.10.2023	49.86	-0.78%	0	0
6.10.2023	50.25	-0.85%	0	0
5.10.2023	50.68	+1.04%	0	0
4.10.2023	50.16	+5.76%	0	0
3.10.2023	47.43	-0.61%	0	0
2.10.2023	47.72	-1.71%	0	0
29.9.2023	48.55	+4.21%	0	0
28.9.2023
27.9.2023	46.59	+1.57%	0	0
26.9.2023	45.87	-1.97%	0	0
25.9.2023	46.79	-0.93%	0	0
22.9.2023	47.23	-1.34%	0	0
21.9.2023	47.87	-0.81%	0	0
20.9.2023	48.26	+3.43%	0	0
19.9.2023	46.66	-3.22%	0	0
18.9.2023	48.21	-5.02%	0	0
15.9.2023	50.76	+0.51%	0	0
14.9.2023	50.50	+1.24%	0	0
13.9.2023	49.88	-3.50%	0	0
12.9.2023	51.69	+3.05%	0	0
11.9.2023	50.16	+0.02%	0	0
8.9.2023	50.15	+1.13%	0	0
7.9.2023	49.59	-4.28%	0	0
6.9.2023	51.81	+1.85%	0	0
5.9.2023	50.87	-2.72%	17 038	330
4.9.2023	52.29	+1.75%	0	0
1.9.2023	51.39	-1.17%	0	0
31.8.2023	52.00	+1.11%	0	0
30.8.2023	51.43	-0.19%	0	0
29.8.2023	51.53	+2.83%	0	0
28.8.2023	50.11	+1.11%	0	0
25.8.2023	49.56	-1.33%	0	0
24.8.2023	50.23	-1.12%	0	0
23.8.2023	50.80	-0.41%	0	0
22.8.2023	51.01	+3.18%	0	0
21.8.2023	49.44	+3.04%	0	0
18.8.2023	47.98	-2.99%	0	0
17.8.2023	49.46	-3.55%	0	0
16.8.2023	51.28	-0.33%	24 874	480
15.8.2023	51.45	-0.91%	0	0
14.8.2023	51.92	-1.42%	0	0
11.8.2023	52.67	-5.91%	0	0
10.8.2023	55.98	+1.73%	0	0
9.8.2023	55.03	+3.27%	0	0
8.8.2023	53.29	-4.98%	0	0
7.8.2023	56.08	+4.63%	0	0
4.8.2023	53.60	-3.21%	0	0
3.8.2023	55.38	-14.23%	16 905	300
2.8.2023	64.57	-2.79%	0	0
1.8.2023	66.42	-2.06%	0	0
31.7.2023	67.82	+2.52%	0	0
28.7.2023	66.15	+2.02%	0	0
27.7.2023	64.84	+6.24%	0	0
26.7.2023	61.03	-1.77%	0	0
25.7.2023	62.13	+1.80%	0	0
24.7.2023	61.03	+0.98%	0	0
21.7.2023	60.44	+0.42%	0	0
20.7.2023	60.19	-2.62%	0	0
19.7.2023	61.81	-1.40%	0	0
18.7.2023	62.69	+0.95%	0	0
17.7.2023	62.10	-3.44%	0	0
14.7.2023	64.31	+0.25%	0	0
13.7.2023	64.15	+2.79%	0	0
12.7.2023	62.41	+5.16%	0	0
11.7.2023	59.35	+0.73%	0	0
10.7.2023	58.92	+1.83%	0	0
7.7.2023	57.86	-4.90%	0	0
6.7.2023
5.7.2023
4.7.2023	60.84	-1.12%	0	0
3.7.2023	61.53	-1.93%	0	0
30.6.2023	62.74	+6.83%	0	0
29.6.2023	58.73	+1.54%	0	0
28.6.2023	57.84	+3.90%	0	0
27.6.2023	55.67	-4.18%	0	0
26.6.2023	58.10	+0.47%	0	0
23.6.2023	57.83	-4.52%	0	0
22.6.2023	60.57	-0.43%	0	0
21.6.2023	60.83	-1.23%	0	0
20.6.2023	61.59	-1.68%	0	0
19.6.2023	62.64	-1.45%	0	0
16.6.2023	63.56	-0.70%	0	0
15.6.2023	64.01	-1.07%	0	0
14.6.2023	64.70	+2.93%	0	0
13.6.2023	62.86	+2.18%	0	0
12.6.2023	61.52	+1.20%	0	0
9.6.2023	60.79	+2.24%	0	0
8.6.2023	59.46	+0.35%	0	0
7.6.2023	59.25	+6.85%	0	0
6.6.2023	55.45	-0.14%	0	0
5.6.2023	55.53	-2.51%	0	0
2.6.2023	56.96	+0.76%	0	0
1.6.2023	56.53	+3.42%	0	0
31.5.2023	54.66	-2.76%	0	0
30.5.2023	56.21	+2.22%	0	0
29.5.2023	54.99	+2.88%	0	0
26.5.2023	53.45	+4.01%	0	0
25.5.2023	51.39	-4.27%	0	0
24.5.2023	53.68	-6.28%	0	0
23.5.2023	57.28	-0.83%	0	0
22.5.2023	57.76	-0.99%	0	0
19.5.2023	58.34	+2.66%	0	0
18.5.2023	56.83	+5.10%	0	0
17.5.2023	54.07	+1.71%	0	0
16.5.2023	53.16	+2.25%	0	0
15.5.2023	51.99	-1.35%	15 900	300
12.5.2023	52.70	+2.79%	0	0
11.5.2023	51.27	-1.18%	0	0
10.5.2023	51.88	+3.51%	0	0
9.5.2023	50.12	-1.07%	0	0
5.5.2023	50.66	+1.95%	0	0
4.5.2023	49.69	-4.07%	0	0
3.5.2023	51.80	-2.26%	0	0
2.5.2023	53.00	+4.39%	0	0
28.4.2023	50.77	+6.01%	0	0
27.4.2023	47.89	-7.89%	0	0
26.4.2023	51.99	-1.25%	0	0
25.4.2023	52.65	-1.40%	0	0
24.4.2023	53.40	-1.75%	0	0
21.4.2023	54.35	-1.59%	0	0
20.4.2023	55.23	-3.21%	0	0
19.4.2023	57.06	-3.63%	0	0
18.4.2023	59.21	+2.88%	0	0
17.4.2023	57.55	-0.47%	0	0
14.4.2023	57.82	+0.47%	0	0
13.4.2023	57.55	+2.57%	0	0
12.4.2023	56.11	-0.85%	0	0
11.4.2023	56.59	+1.14%	0	0
6.4.2023	55.95	-0.78%	0	0
5.4.2023	56.39	-5.12%	0	0
4.4.2023	59.43	-0.92%	0	0
3.4.2023	59.98	-2.01%	15 782	260
31.3.2023	61.21	-1.65%	0	0
30.3.2023	62.24	+7.74%	0	0
29.3.2023	57.77	+9.43%	0	0
28.3.2023	52.79	-5.19%	0	0
27.3.2023	55.68	+2.88%	0	0
24.3.2023	54.12	-6.37%	0	0
23.3.2023	57.80	+2.74%	0	0
22.3.2023	56.26	+1.52%	0	0
21.3.2023	55.42	-0.14%	0	0
20.3.2023	55.50	+0.93%	0	0
17.3.2023	54.99	+3.11%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›