EB INFINEON TL03 - Prague Stock Exchange price chart for year 2023

2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TL03

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.202363.64+0.39%00
28.12.202363.39-1.06%00
27.12.202364.07+1.07%00
22.12.202363.39-0.30%00
21.12.202363.58+0.39%00
20.12.202363.33-1.77%00
19.12.202364.47+1.45%00
18.12.202363.55-3.39%00
15.12.202365.78+3.28%00
14.12.202363.69+3.48%00
13.12.202361.55-0.11%00
12.12.202361.62+0.75%00
11.12.202361.16-0.75%00
8.12.202361.62+3.29%00
7.12.202359.66-1.55%00
6.12.202360.60+3.45%00
5.12.202358.58-1.11%00
4.12.202359.24+1.25%00
1.12.202358.51+1.30%00
30.11.202357.76-0.09%00
29.11.202357.81+6.96%00
28.11.202354.05+2.06%00
27.11.202352.96-0.02%00
24.11.202352.97+0.88%00
23.11.202352.51-0.42%00
22.11.202352.73-0.73%00
21.11.202353.12-1.61%00
20.11.202353.99-0.52%00
17.11.2023
16.11.202354.27+3.00%00
15.11.202352.69+14.30%00
14.11.202346.10+7.81%00
13.11.202342.76-0.12%00
10.11.202342.81-2.04%00
9.11.202343.70+1.49%00
8.11.202343.06-0.81%00
7.11.202343.41+3.04%00
6.11.202342.13-0.59%00
3.11.202342.38+2.94%00
2.11.202341.17+6.25%00
1.11.202338.75+0.62%00
31.10.202338.51-0.77%00
30.10.202338.81-8.36%00
27.10.202342.35-2.69%00
26.10.202343.52+5.66%00
25.10.202341.19-2.74%00
24.10.202342.35+0.64%00
23.10.202342.08-4.32%00
20.10.202343.98-3.93%26 172600
19.10.202345.78-4.07%00
18.10.202347.72-0.52%00
17.10.202347.97-3.54%00
16.10.202349.73-1.87%00
13.10.202350.68-3.25%00
12.10.202352.38+1.65%00
11.10.202351.53-0.04%00
10.10.202351.55+3.39%00
9.10.202349.86-0.78%00
6.10.202350.25-0.85%00
5.10.202350.68+1.04%00
4.10.202350.16+5.76%00
3.10.202347.43-0.61%00
2.10.202347.72-1.71%00
29.9.202348.55+4.21%00
28.9.2023
27.9.202346.59+1.57%00
26.9.202345.87-1.97%00
25.9.202346.79-0.93%00
22.9.202347.23-1.34%00
21.9.202347.87-0.81%00
20.9.202348.26+3.43%00
19.9.202346.66-3.22%00
18.9.202348.21-5.02%00
15.9.202350.76+0.51%00
14.9.202350.50+1.24%00
13.9.202349.88-3.50%00
12.9.202351.69+3.05%00
11.9.202350.16+0.02%00
8.9.202350.15+1.13%00
7.9.202349.59-4.28%00
6.9.202351.81+1.85%00
5.9.202350.87-2.72%17 038330
4.9.202352.29+1.75%00
1.9.202351.39-1.17%00
31.8.202352.00+1.11%00
30.8.202351.43-0.19%00
29.8.202351.53+2.83%00
28.8.202350.11+1.11%00
25.8.202349.56-1.33%00
24.8.202350.23-1.12%00
23.8.202350.80-0.41%00
22.8.202351.01+3.18%00
21.8.202349.44+3.04%00
18.8.202347.98-2.99%00
17.8.202349.46-3.55%00
16.8.202351.28-0.33%24 874480
15.8.202351.45-0.91%00
14.8.202351.92-1.42%00
11.8.202352.67-5.91%00
10.8.202355.98+1.73%00
9.8.202355.03+3.27%00
8.8.202353.29-4.98%00
7.8.202356.08+4.63%00
4.8.202353.60-3.21%00
3.8.202355.38-14.23%16 905300
2.8.202364.57-2.79%00
1.8.202366.42-2.06%00
31.7.202367.82+2.52%00
28.7.202366.15+2.02%00
27.7.202364.84+6.24%00
26.7.202361.03-1.77%00
25.7.202362.13+1.80%00
24.7.202361.03+0.98%00
21.7.202360.44+0.42%00
20.7.202360.19-2.62%00
19.7.202361.81-1.40%00
18.7.202362.69+0.95%00
17.7.202362.10-3.44%00
14.7.202364.31+0.25%00
13.7.202364.15+2.79%00
12.7.202362.41+5.16%00
11.7.202359.35+0.73%00
10.7.202358.92+1.83%00
7.7.202357.86-4.90%00
6.7.2023
5.7.2023
4.7.202360.84-1.12%00
3.7.202361.53-1.93%00
30.6.202362.74+6.83%00
29.6.202358.73+1.54%00
28.6.202357.84+3.90%00
27.6.202355.67-4.18%00
26.6.202358.10+0.47%00
23.6.202357.83-4.52%00
22.6.202360.57-0.43%00
21.6.202360.83-1.23%00
20.6.202361.59-1.68%00
19.6.202362.64-1.45%00
16.6.202363.56-0.70%00
15.6.202364.01-1.07%00
14.6.202364.70+2.93%00
13.6.202362.86+2.18%00
12.6.202361.52+1.20%00
9.6.202360.79+2.24%00
8.6.202359.46+0.35%00
7.6.202359.25+6.85%00
6.6.202355.45-0.14%00
5.6.202355.53-2.51%00
2.6.202356.96+0.76%00
1.6.202356.53+3.42%00
31.5.202354.66-2.76%00
30.5.202356.21+2.22%00
29.5.202354.99+2.88%00
26.5.202353.45+4.01%00
25.5.202351.39-4.27%00
24.5.202353.68-6.28%00
23.5.202357.28-0.83%00
22.5.202357.76-0.99%00
19.5.202358.34+2.66%00
18.5.202356.83+5.10%00
17.5.202354.07+1.71%00
16.5.202353.16+2.25%00
15.5.202351.99-1.35%15 900300
12.5.202352.70+2.79%00
11.5.202351.27-1.18%00
10.5.202351.88+3.51%00
9.5.202350.12-1.07%00
5.5.202350.66+1.95%00
4.5.202349.69-4.07%00
3.5.202351.80-2.26%00
2.5.202353.00+4.39%00
28.4.202350.77+6.01%00
27.4.202347.89-7.89%00
26.4.202351.99-1.25%00
25.4.202352.65-1.40%00
24.4.202353.40-1.75%00
21.4.202354.35-1.59%00
20.4.202355.23-3.21%00
19.4.202357.06-3.63%00
18.4.202359.21+2.88%00
17.4.202357.55-0.47%00
14.4.202357.82+0.47%00
13.4.202357.55+2.57%00
12.4.202356.11-0.85%00
11.4.202356.59+1.14%00
6.4.202355.95-0.78%00
5.4.202356.39-5.12%00
4.4.202359.43-0.92%00
3.4.202359.98-2.01%15 782260
31.3.202361.21-1.65%00
30.3.202362.24+7.74%00
29.3.202357.77+9.43%00
28.3.202352.79-5.19%00
27.3.202355.68+2.88%00
24.3.202354.12-6.37%00
23.3.202357.80+2.74%00
22.3.202356.26+1.52%00
21.3.202355.42-0.14%00
20.3.202355.50+0.93%00
17.3.202354.99+3.11%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec