EB INFINEON TL03 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TL03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2020	53.78	+1.03%	0	0
29.12.2020	53.23	-1.66%	0	0
28.12.2020	54.13	+2.27%	0	0
23.12.2020	52.93	+3.14%	0	0
22.12.2020	51.32	+6.96%	0	0
21.12.2020	47.98	-7.23%	0	0
18.12.2020	51.72	-0.10%	0	0
17.12.2020	51.77	+2.27%	0	0
16.12.2020	50.62	+2.93%	0	0
15.12.2020	49.18	+5.47%	0	0
14.12.2020	46.63	-0.87%	0	0
11.12.2020	47.04	+0.36%	0	0
10.12.2020	46.87	-4.07%	0	0
9.12.2020	48.86	-2.40%	0	0
8.12.2020	50.06	+0.97%	0	0
7.12.2020	49.58	+2.99%	0	0
4.12.2020	48.14	+2.89%	0	0
3.12.2020	46.79	-0.26%	0	0
2.12.2020	46.91	-2.78%	0	0
1.12.2020	48.25	-1.65%	0	0
30.11.2020	49.06	+1.70%	0	0
27.11.2020	48.24	+5.53%	0	0
26.11.2020	45.71	+1.71%	0	0
25.11.2020	44.94	+0.65%	0	0
24.11.2020	44.65	+2.64%	0	0
23.11.2020	43.50	+2.33%	0	0
20.11.2020	42.51	+1.46%	0	0
19.11.2020	41.90	+2.02%	0	0
18.11.2020	41.07	-1.91%	0	0
16.11.2020	41.87	+3.46%	0	0
13.11.2020	40.47	+0.47%	0	0
12.11.2020	40.28	-3.57%	0	0
11.11.2020	41.77	+3.93%	0	0
10.11.2020	40.19	-4.29%	0	0
9.11.2020	41.99	+3.88%	0	0
6.11.2020	40.42	-1.51%	0	0
5.11.2020	41.04	+6.43%	0	0
4.11.2020	38.56	-1.15%	0	0
3.11.2020	39.01	+6.06%	0	0
2.11.2020	36.78	+5.06%	0	0
30.10.2020	35.01	-0.99%	0	0
29.10.2020	35.36	-12.04%	0	0
27.10.2020	40.20	-4.10%	0	0
26.10.2020	41.92	-1.39%	0	0
23.10.2020	42.51	+1.05%	0	0
22.10.2020	42.07	-3.91%	0	0
21.10.2020	43.78	-1.35%	0	0
20.10.2020	44.38	-0.63%	0	0
19.10.2020	44.66	-2.60%	0	0
16.10.2020	45.85	+3.99%	0	0
15.10.2020	44.09	-4.24%	0	0
14.10.2020	46.04	+3.18%	0	0
13.10.2020	44.62	-2.75%	0	0
12.10.2020	45.88	+3.03%	0	0
9.10.2020	44.53	+4.26%	0	0
8.10.2020	42.71	+5.12%	0	0
7.10.2020	40.63	+1.52%	0	0
6.10.2020	40.02	+1.16%	0	0
5.10.2020	39.56	+1.12%	0	0
2.10.2020	39.12	-0.36%	0	0
1.10.2020	39.26	+11.34%	0	0
30.9.2020	35.26	-0.20%	0	0
29.9.2020	35.33	+11.28%	0	0
28.9.2020
25.9.2020	31.75	-5.39%	0	0
24.9.2020	33.56	+0.24%	0	0
23.9.2020	33.48	+0.36%	0	0
22.9.2020	33.36	+2.43%	0	0
21.9.2020	32.57	-7.00%	0	0
18.9.2020	35.02	+1.04%	0	0
17.9.2020	34.66	-2.75%	0	0
16.9.2020	35.64	-0.03%	0	0
15.9.2020	35.65	-0.45%	0	0
14.9.2020	35.81	+6.26%	0	0
11.9.2020	33.70	-0.77%	0	0
10.9.2020	33.96	+0.38%	0	0
9.9.2020	33.83	+6.96%	0	0
8.9.2020	31.63	-2.47%	0	0
7.9.2020	32.43	+4.31%	0	0
4.9.2020	31.09	-4.87%	0	0
3.9.2020	32.68	-4.81%	0	0
2.9.2020	34.33	+6.78%	0	0
1.9.2020	32.15	+0.75%	0	0
31.8.2020	31.91	-0.25%	0	0
28.8.2020	31.99	-1.02%	0	0
27.8.2020	32.32	-1.46%	0	0
26.8.2020	32.80	+4.99%	0	0
25.8.2020	31.24	+1.03%	0	0
24.8.2020	30.92	+8.04%	0	0
21.8.2020	28.62	-0.35%	0	0
20.8.2020	28.72	-3.56%	0	0
19.8.2020	29.78	-0.83%	0	0
18.8.2020	30.03	+0.17%	0	0
17.8.2020	29.98	+6.54%	0	0
14.8.2020	28.14	-2.63%	0	0
13.8.2020	28.90	+0.21%	0	0
12.8.2020	28.84	-1.37%	0	0
11.8.2020	29.24	+5.94%	0	0
10.8.2020	27.60	-4.00%	0	0
7.8.2020	28.75	+3.68%	0	0
6.8.2020	27.73	-3.18%	0	0
5.8.2020	28.64	-4.18%	0	0
4.8.2020	29.89	+9.05%	0	0
3.8.2020	27.41	+3.01%	0	0
31.7.2020	26.61	+3.86%	0	0
30.7.2020	25.62	-7.48%	0	0
29.7.2020	27.69	-0.79%	0	0
28.7.2020	27.91	-5.00%	0	0
27.7.2020	29.38	+6.10%	0	0
24.7.2020	27.69	-9.66%	0	0
23.7.2020	30.65	-3.25%	0	0
22.7.2020	31.68	-0.38%	0	0
21.7.2020	31.80	+2.61%	0	0
20.7.2020	30.99	+3.78%	0	0
17.7.2020	29.86	+4.19%	0	0
16.7.2020	28.66	-5.16%	0	0
15.7.2020	30.22	+4.68%	0	0
14.7.2020	28.87	-9.61%	0	0
13.7.2020	31.94	+3.94%	0	0
10.7.2020	30.73	+5.82%	0	0
9.7.2020	29.04	+6.84%	0	0
8.7.2020	27.18	-0.80%	0	0
7.7.2020	27.40	+4.50%	0	0
3.7.2020	26.22	+0.65%	0	0
2.7.2020	26.05	+1.76%	0	0
1.7.2020	25.60	-1.84%	0	0
30.6.2020	26.08	+2.56%	0	0
29.6.2020	25.75	0.00%	0	0
26.6.2020	25.75	-0.31%	0	0
25.6.2020	25.83	+0.74%	0	0
24.6.2020	25.64	-1.84%	0	0
23.6.2020	26.12	+6.74%	0	0
22.6.2020	24.47	-4.56%	0	0
19.6.2020	25.64	+2.03%	0	0
18.6.2020	25.13	+1.78%	0	0
17.6.2020	24.69	+2.75%	0	0
16.6.2020	24.03	+11.35%	0	0
15.6.2020	21.58	-7.34%	0	0
12.6.2020	23.29	-1.31%	0	0
11.6.2020	23.60	-11.21%	0	0
10.6.2020	26.58	+0.61%	0	0
9.6.2020	26.42	-1.78%	0	0
8.6.2020	26.90	-3.10%	0	0
5.6.2020	27.76	+7.68%	0	0
4.6.2020	25.78	-0.31%	0	0
3.6.2020	25.86	+10.99%	0	0
2.6.2020	23.30	+4.67%	0	0
1.6.2020	22.26	0.00%	0	0
29.5.2020	22.26	+0.91%	0	0
28.5.2020	22.06	-1.69%	0	0
27.5.2020	22.44	-10.20%	0	0
26.5.2020	24.99	+8.70%	0	0
25.5.2020	22.99	0.00%	0	0