EB INFINEON TL03 - Prague Stock Exchange price chart for year 2024

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2020 2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TL03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
26.4.2024	53.04	+1.73%	0	0
25.4.2024	52.14	+5.10%	0	0
24.4.2024	49.61	+10.39%	0	0
23.4.2024	44.94	-1.34%	0	0
22.4.2024	45.55	-1.13%	0	0
19.4.2024	46.07	-2.68%	0	0
18.4.2024	47.34	-3.76%	0	0
17.4.2024	49.19	-2.90%	0	0
16.4.2024	50.66	-3.10%	0	0
15.4.2024	52.28	+2.45%	0	0
12.4.2024	51.03	-3.35%	0	0
11.4.2024	52.80	-4.17%	0	0
10.4.2024	55.10	-0.14%	0	0
9.4.2024	55.18	+6.96%	0	0
8.4.2024	51.59	+3.43%	0	0
5.4.2024	49.88	-1.15%	0	0
4.4.2024	50.46	+1.20%	0	0
3.4.2024	49.86	+4.68%	0	0
2.4.2024	47.63	-3.74%	0	0
28.3.2024	49.48	+0.81%	0	0
27.3.2024	49.08	-0.55%	0	0
26.3.2024	49.35	+2.58%	0	0
25.3.2024	48.11	-1.78%	0	0
22.3.2024	48.98	-2.22%	0	0
21.3.2024	50.09	+4.92%	0	0
20.3.2024	47.74	-2.25%	0	0
19.3.2024	48.84	-2.75%	0	0
18.3.2024	50.22	-1.06%	0	0
15.3.2024	50.76	-7.59%	0	0
14.3.2024	54.93	-5.89%	0	0
13.3.2024	58.37	+0.40%	0	0
12.3.2024	58.14	+6.23%	0	0
11.3.2024	54.73	-4.77%	0	0
8.3.2024	57.47	+0.81%	0	0
7.3.2024	57.01	+3.79%	0	0
6.3.2024	54.93	+1.18%	0	0
5.3.2024	54.29	-1.11%	0	0
4.3.2024	54.90	-0.87%	0	0
1.3.2024	55.38	+2.67%	0	0
29.2.2024	53.94	-0.46%	0	0
28.2.2024	54.19	-4.56%	0	0
27.2.2024	56.78	+4.38%	0	0
26.2.2024	54.40	+1.17%	0	0
23.2.2024	53.77	-2.66%	0	0
22.2.2024	55.24	+4.66%	0	0
21.2.2024	52.78	+2.95%	0	0
20.2.2024	51.27	-4.49%	0	0
19.2.2024	53.68	+0.75%	0	0
16.2.2024	53.28	-2.02%	0	0
15.2.2024	54.38	+3.68%	0	0
14.2.2024	52.45	+2.20%	0	0
13.2.2024	51.32	-7.83%	0	0
12.2.2024	55.68	+3.09%	0	0
9.2.2024	54.01	+1.54%	0	0
8.2.2024	53.19	+8.13%	0	0
7.2.2024	49.19	-7.24%	0	0
6.2.2024	53.03	-5.37%	0	0
5.2.2024	56.04	+4.42%	0	0
2.2.2024	53.67	+0.36%	0	0
1.2.2024	53.48	-0.22%	0	0
31.1.2024	53.60	-2.46%	0	0
30.1.2024	54.95	+2.81%	0	0
29.1.2024	53.45	-2.75%	0	0
26.1.2024	54.96	-2.17%	0	0
25.1.2024	56.18	-0.32%	0	0
24.1.2024	56.36	-1.31%	0	0
23.1.2024	57.11	+1.17%	0	0
22.1.2024	56.45	+2.23%	0	0
19.1.2024	55.22	+2.03%	0	0
18.1.2024	54.12	+6.62%	0	0
17.1.2024	50.76	-3.92%	0	0
16.1.2024	52.83	-2.73%	0	0
15.1.2024	54.31	-1.07%	0	0
12.1.2024	54.90	-0.02%	0	0
11.1.2024	54.91	-0.58%	0	0
10.1.2024	55.23	-3.48%	0	0
9.1.2024	57.22	-1.55%	0	0
8.1.2024	58.12	+2.02%	0	0
5.1.2024	56.97	+4.47%	0	0
4.1.2024	54.53	-6.21%	0	0
3.1.2024	58.14	-5.36%	0	0
2.1.2024	61.43	-3.47%	0	0
29.12.2023	63.64	+0.39%	0	0
28.12.2023	63.39	-1.06%	0	0
27.12.2023	64.07	+1.07%	0	0
22.12.2023	63.39	-0.30%	0	0
21.12.2023	63.58	+0.39%	0	0
20.12.2023	63.33	-1.77%	0	0
19.12.2023	64.47	+1.45%	0	0
18.12.2023	63.55	-3.39%	0	0
15.12.2023	65.78	+3.28%	0	0
14.12.2023	63.69	+3.48%	0	0
13.12.2023	61.55	-0.11%	0	0
12.12.2023	61.62	+0.75%	0	0
11.12.2023	61.16	-0.75%	0	0
8.12.2023	61.62	+3.29%	0	0
7.12.2023	59.66	-1.55%	0	0
6.12.2023	60.60	+3.45%	0	0
5.12.2023	58.58	-1.11%	0	0
4.12.2023	59.24	+1.25%	0	0
1.12.2023	58.51	+1.30%	0	0
30.11.2023	57.76	-0.09%	0	0
29.11.2023	57.81	+6.96%	0	0
28.11.2023	54.05	+2.06%	0	0
27.11.2023	52.96	-0.02%	0	0
24.11.2023	52.97	+0.88%	0	0
23.11.2023	52.51	-0.42%	0	0
22.11.2023	52.73	-0.73%	0	0
21.11.2023	53.12	-1.61%	0	0
20.11.2023	53.99	-0.52%	0	0
17.11.2023
16.11.2023	54.27	+3.00%	0	0
15.11.2023	52.69	+14.30%	0	0
14.11.2023	46.10	+7.81%	0	0
13.11.2023	42.76	-0.12%	0	0
10.11.2023	42.81	-2.04%	0	0
9.11.2023	43.70	+1.49%	0	0
8.11.2023	43.06	-0.81%	0	0
7.11.2023	43.41	+3.04%	0	0
6.11.2023	42.13	-0.59%	0	0
3.11.2023	42.38	+2.94%	0	0
2.11.2023	41.17	+6.25%	0	0
1.11.2023	38.75	+0.62%	0	0
31.10.2023	38.51	-0.77%	0	0
30.10.2023	38.81	-8.36%	0	0
27.10.2023	42.35	-2.69%	0	0
26.10.2023	43.52	+5.66%	0	0
25.10.2023	41.19	-2.74%	0	0
24.10.2023	42.35	+0.64%	0	0
23.10.2023	42.08	-4.32%	0	0
20.10.2023	43.98	-3.93%	26 172	600
19.10.2023	45.78	-4.07%	0	0
18.10.2023	47.72	-0.52%	0	0
17.10.2023	47.97	-3.54%	0	0
16.10.2023	49.73	-1.87%	0	0
13.10.2023	50.68	-3.25%	0	0
12.10.2023	52.38	+1.65%	0	0
11.10.2023	51.53	-0.04%	0	0
10.10.2023	51.55	+3.39%	0	0
9.10.2023	49.86	-0.78%	0	0
6.10.2023	50.25	-0.85%	0	0
5.10.2023	50.68	+1.04%	0	0
4.10.2023	50.16	+5.76%	0	0
3.10.2023	47.43	-0.61%	0	0
2.10.2023	47.72	-1.71%	0	0
29.9.2023	48.55	+4.21%	0	0
28.9.2023
27.9.2023	46.59	+1.57%	0	0
26.9.2023	45.87	-1.97%	0	0
25.9.2023	46.79	-0.93%	0	0
22.9.2023	47.23	-1.34%	0	0
21.9.2023	47.87	-0.81%	0	0
20.9.2023	48.26	+3.43%	0	0
19.9.2023	46.66	-3.22%	0	0
18.9.2023	48.21	-5.02%	0	0
15.9.2023	50.76	+0.51%	0	0
14.9.2023	50.50	+1.24%	0	0
13.9.2023	49.88	-3.50%	0	0
12.9.2023	51.69	+3.05%	0	0
11.9.2023	50.16	+0.02%	0	0
8.9.2023	50.15	+1.13%	0	0
7.9.2023	49.59	-4.28%	0	0
6.9.2023	51.81	+1.85%	0	0
5.9.2023	50.87	-2.72%	17 038	330
4.9.2023	52.29	+1.75%	0	0
1.9.2023	51.39	-1.17%	0	0
31.8.2023	52.00	+1.11%	0	0
30.8.2023	51.43	-0.19%	0	0
29.8.2023	51.53	+2.83%	0	0
28.8.2023	50.11	+1.11%	0	0
25.8.2023	49.56	-1.33%	0	0
24.8.2023	50.23	-1.12%	0	0
23.8.2023	50.80	-0.41%	0	0
22.8.2023	51.01	+3.18%	0	0
21.8.2023	49.44	+3.04%	0	0
18.8.2023	47.98	-2.99%	0	0
17.8.2023	49.46	-3.55%	0	0
16.8.2023	51.28	-0.33%	24 874	480
15.8.2023	51.45	-0.91%	0	0
14.8.2023	51.92	-1.42%	0	0
11.8.2023	52.67	-5.91%	0	0
10.8.2023	55.98	+1.73%	0	0
9.8.2023	55.03	+3.27%	0	0
8.8.2023	53.29	-4.98%	0	0
7.8.2023	56.08	+4.63%	0	0
4.8.2023	53.60	-3.21%	0	0
3.8.2023	55.38	-14.23%	16 905	300
2.8.2023	64.57	-2.79%	0	0
1.8.2023	66.42	-2.06%	0	0
31.7.2023	67.82	+2.52%	0	0
28.7.2023	66.15	+2.02%	0	0
27.7.2023	64.84	+6.24%	0	0
26.7.2023	61.03	-1.77%	0	0
25.7.2023	62.13	+1.80%	0	0
24.7.2023	61.03	+0.98%	0	0
21.7.2023	60.44	+0.42%	0	0
20.7.2023	60.19	-2.62%	0	0
19.7.2023	61.81	-1.40%	0	0
18.7.2023	62.69	+0.95%	0	0
17.7.2023	62.10	-3.44%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›