EB INFINEON TL03 - Prague Stock Exchange price chart for year 2024

2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TL03

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
21.11.202441.78-0.45%00
20.11.202441.97+0.24%00
19.11.202441.87-4.88%00
18.11.202444.02-2.37%00
15.11.202445.09-2.11%00
14.11.202446.06+7.89%00
13.11.202442.69-8.92%00
12.11.202446.87+4.16%00
11.11.202445.00+10.70%00
8.11.202440.65-1.65%00
7.11.202441.33+3.22%00
6.11.202440.04-6.21%00
5.11.202442.69+2.15%00
4.11.202441.79-2.31%00
1.11.202442.78+2.05%00
31.10.202441.92-5.42%00
30.10.202444.32-3.74%00
29.10.202446.04-2.15%00
28.10.2024
25.10.202447.05+2.53%00
24.10.202445.89+0.13%00
23.10.202445.83+4.28%00
22.10.202443.95-2.07%00
21.10.202444.88-2.98%00
18.10.202446.26-0.41%00
17.10.202446.45+1.57%00
16.10.202445.73-4.65%00
15.10.202447.96+1.67%00
14.10.202447.17+2.83%00
11.10.202445.87+1.15%00
10.10.202445.35+0.20%00
9.10.202445.26+3.00%00
8.10.202443.94-4.10%00
7.10.202445.82+1.53%00
4.10.202445.13+1.60%00
3.10.202444.42-3.83%00
2.10.202446.19-0.17%00
1.10.202446.27-3.78%00
30.9.202448.09-5.48%00
27.9.202450.88+8.79%00
26.9.202446.77+7.99%00
25.9.202443.31+0.02%00
24.9.202443.30+2.44%00
23.9.202442.27+0.40%00
20.9.202442.10-9.40%00
19.9.202446.47+3.94%00
18.9.202444.71+1.18%00
17.9.202444.19+3.56%00
16.9.202442.67-2.31%00
13.9.202443.68+1.89%00
12.9.202442.87+4.84%00
11.9.202440.89+0.47%00
10.9.202440.70-4.84%00
9.9.202442.77-1.29%00
6.9.202443.33-3.24%00
5.9.202444.78+0.02%00
4.9.202444.77-6.86%00
3.9.202448.07-6.17%00
2.9.202451.23-1.08%00
30.8.202451.79-0.27%00
29.8.202451.93+2.91%00
28.8.202450.46+0.60%00
27.8.202450.16+0.93%00
26.8.202449.70-0.78%00
23.8.202450.09+1.01%00
22.8.202449.59-1.33%00
21.8.202450.26+2.45%00
20.8.202449.06+0.33%00
19.8.202448.90-1.33%00
16.8.202449.56+2.46%00
15.8.202448.37+7.08%00
14.8.202445.17-0.55%00
13.8.202445.42-0.11%00
12.8.202445.47-0.15%00
9.8.202445.54+0.86%00
8.8.202445.15-2.40%00
7.8.202446.26+4.87%00
6.8.202444.11-2.63%00
5.8.202445.30+5.42%00
2.8.202442.97-11.05%00
1.8.202448.31-4.53%00
31.7.202450.60+1.81%00
30.7.202449.70+2.50%00
29.7.202448.49+3.26%00
26.7.202446.96+1.25%00
25.7.202446.38-11.13%00
24.7.202452.19-2.16%00
23.7.202453.34-4.56%00
22.7.202455.89+4.64%00
19.7.202453.41-6.97%00
18.7.202457.41-0.64%00
17.7.202457.78-0.93%00
16.7.202458.32-1.79%00
15.7.202459.38-1.33%00
12.7.202460.18+2.02%00
11.7.202458.99+0.41%00
10.7.202458.75+2.05%00
9.7.202457.57-2.85%00
8.7.202459.26+3.08%00
5.7.2024
4.7.202457.49+1.91%00
3.7.202456.41+1.37%00
2.7.202455.65+0.80%00
1.7.202455.21-2.47%00
28.6.202456.61+3.34%00
27.6.202454.78-2.00%00
26.6.202455.90+3.69%00
25.6.202453.91-1.80%00
24.6.202454.90+1.07%00
21.6.202454.32-3.91%00
20.6.202456.53+0.73%00
19.6.202456.12-4.75%00
18.6.202458.92-1.47%00
17.6.202459.80-1.55%00
14.6.202460.74-4.68%00
13.6.202463.72-2.36%00
12.6.202465.26+3.92%00
11.6.202462.80+0.35%00
10.6.202462.58-1.96%00
7.6.202463.83+5.36%00
6.6.202460.58-2.46%00
5.6.202462.11+0.47%00
4.6.202461.82-0.95%00
3.6.202462.41+1.96%00
31.5.202461.21-1.32%00
30.5.202462.03+0.31%00
29.5.202461.84-3.66%00
28.5.202464.19+0.42%00
27.5.202463.92+0.95%00
24.5.202463.32-0.83%00
23.5.202463.85+2.82%00
22.5.202462.10+3.41%00
21.5.202460.05-4.46%00
20.5.202462.85+3.00%00
17.5.202461.02-1.91%00
16.5.202462.21-1.82%00
15.5.202463.36+1.98%00
14.5.202462.13-0.89%00
13.5.202462.69-2.63%00
10.5.202464.38+4.12%00
9.5.202461.83+2.52%00
8.5.2024
7.5.202460.31+20.40%00
6.5.202450.09+2.10%00
3.5.202449.06+0.33%00
2.5.202448.90-6.84%00
30.4.202452.49+0.69%00
29.4.202452.13-1.72%00
26.4.202453.04+1.73%00
25.4.202452.14+5.10%00
24.4.202449.61+10.39%00
23.4.202444.94-1.34%00
22.4.202445.55-1.13%00
19.4.202446.07-2.68%00
18.4.202447.34-3.76%00
17.4.202449.19-2.90%00
16.4.202450.66-3.10%00
15.4.202452.28+2.45%00
12.4.202451.03-3.35%00
11.4.202452.80-4.17%00
10.4.202455.10-0.14%00
9.4.202455.18+6.96%00
8.4.202451.59+3.43%00
5.4.202449.88-1.15%00
4.4.202450.46+1.20%00
3.4.202449.86+4.68%00
2.4.202447.63-3.74%00
28.3.202449.48+0.81%00
27.3.202449.08-0.55%00
26.3.202449.35+2.58%00
25.3.202448.11-1.78%00
22.3.202448.98-2.22%00
21.3.202450.09+4.92%00
20.3.202447.74-2.25%00
19.3.202448.84-2.75%00
18.3.202450.22-1.06%00
15.3.202450.76-7.59%00
14.3.202454.93-5.89%00
13.3.202458.37+0.40%00
12.3.202458.14+6.23%00
11.3.202454.73-4.77%00
8.3.202457.47+0.81%00
7.3.202457.01+3.79%00
6.3.202454.93+1.18%00
5.3.202454.29-1.11%00
4.3.202454.90-0.87%00
1.3.202455.38+2.67%00
29.2.202453.94-0.46%00
28.2.202454.19-4.56%00
27.2.202456.78+4.38%00
26.2.202454.40+1.17%00
23.2.202453.77-2.66%00
22.2.202455.24+4.66%00
21.2.202452.78+2.95%00
20.2.202451.27-4.49%00
19.2.202453.68+0.75%00
16.2.202453.28-2.02%00
15.2.202454.38+3.68%00
14.2.202452.45+2.20%00
13.2.202451.32-7.83%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB INFINEON TL03 > Graf
Friday, November 22, 2024 2:03:42

Thermal battery calculator