EB INFINEON TL03 - Prague Stock Exchange price chart for year 2024

2020 2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TL03

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.202451.32+3.44%00
24.4.202449.61+10.39%00
23.4.202444.94-1.34%00
22.4.202445.55-1.13%00
19.4.202446.07-2.68%00
18.4.202447.34-3.76%00
17.4.202449.19-2.90%00
16.4.202450.66-3.10%00
15.4.202452.28+2.45%00
12.4.202451.03-3.35%00
11.4.202452.80-4.17%00
10.4.202455.10-0.14%00
9.4.202455.18+6.96%00
8.4.202451.59+3.43%00
5.4.202449.88-1.15%00
4.4.202450.46+1.20%00
3.4.202449.86+4.68%00
2.4.202447.63-3.74%00
28.3.202449.48+0.81%00
27.3.202449.08-0.55%00
26.3.202449.35+2.58%00
25.3.202448.11-1.78%00
22.3.202448.98-2.22%00
21.3.202450.09+4.92%00
20.3.202447.74-2.25%00
19.3.202448.84-2.75%00
18.3.202450.22-1.06%00
15.3.202450.76-7.59%00
14.3.202454.93-5.89%00
13.3.202458.37+0.40%00
12.3.202458.14+6.23%00
11.3.202454.73-4.77%00
8.3.202457.47+0.81%00
7.3.202457.01+3.79%00
6.3.202454.93+1.18%00
5.3.202454.29-1.11%00
4.3.202454.90-0.87%00
1.3.202455.38+2.67%00
29.2.202453.94-0.46%00
28.2.202454.19-4.56%00
27.2.202456.78+4.38%00
26.2.202454.40+1.17%00
23.2.202453.77-2.66%00
22.2.202455.24+4.66%00
21.2.202452.78+2.95%00
20.2.202451.27-4.49%00
19.2.202453.68+0.75%00
16.2.202453.28-2.02%00
15.2.202454.38+3.68%00
14.2.202452.45+2.20%00
13.2.202451.32-7.83%00
12.2.202455.68+3.09%00
9.2.202454.01+1.54%00
8.2.202453.19+8.13%00
7.2.202449.19-7.24%00
6.2.202453.03-5.37%00
5.2.202456.04+4.42%00
2.2.202453.67+0.36%00
1.2.202453.48-0.22%00
31.1.202453.60-2.46%00
30.1.202454.95+2.81%00
29.1.202453.45-2.75%00
26.1.202454.96-2.17%00
25.1.202456.18-0.32%00
24.1.202456.36-1.31%00
23.1.202457.11+1.17%00
22.1.202456.45+2.23%00
19.1.202455.22+2.03%00
18.1.202454.12+6.62%00
17.1.202450.76-3.92%00
16.1.202452.83-2.73%00
15.1.202454.31-1.07%00
12.1.202454.90-0.02%00
11.1.202454.91-0.58%00
10.1.202455.23-3.48%00
9.1.202457.22-1.55%00
8.1.202458.12+2.02%00
5.1.202456.97+4.47%00
4.1.202454.53-6.21%00
3.1.202458.14-5.36%00
2.1.202461.43-3.47%00
29.12.202363.64+0.39%00
28.12.202363.39-1.06%00
27.12.202364.07+1.07%00
22.12.202363.39-0.30%00
21.12.202363.58+0.39%00
20.12.202363.33-1.77%00
19.12.202364.47+1.45%00
18.12.202363.55-3.39%00
15.12.202365.78+3.28%00
14.12.202363.69+3.48%00
13.12.202361.55-0.11%00
12.12.202361.62+0.75%00
11.12.202361.16-0.75%00
8.12.202361.62+3.29%00
7.12.202359.66-1.55%00
6.12.202360.60+3.45%00
5.12.202358.58-1.11%00
4.12.202359.24+1.25%00
1.12.202358.51+1.30%00
30.11.202357.76-0.09%00
29.11.202357.81+6.96%00
28.11.202354.05+2.06%00
27.11.202352.96-0.02%00
24.11.202352.97+0.88%00
23.11.202352.51-0.42%00
22.11.202352.73-0.73%00
21.11.202353.12-1.61%00
20.11.202353.99-0.52%00
17.11.2023
16.11.202354.27+3.00%00
15.11.202352.69+14.30%00
14.11.202346.10+7.81%00
13.11.202342.76-0.12%00
10.11.202342.81-2.04%00
9.11.202343.70+1.49%00
8.11.202343.06-0.81%00
7.11.202343.41+3.04%00
6.11.202342.13-0.59%00
3.11.202342.38+2.94%00
2.11.202341.17+6.25%00
1.11.202338.75+0.62%00
31.10.202338.51-0.77%00
30.10.202338.81-8.36%00
27.10.202342.35-2.69%00
26.10.202343.52+5.66%00
25.10.202341.19-2.74%00
24.10.202342.35+0.64%00
23.10.202342.08-4.32%00
20.10.202343.98-3.93%26 172600
19.10.202345.78-4.07%00
18.10.202347.72-0.52%00
17.10.202347.97-3.54%00
16.10.202349.73-1.87%00
13.10.202350.68-3.25%00
12.10.202352.38+1.65%00
11.10.202351.53-0.04%00
10.10.202351.55+3.39%00
9.10.202349.86-0.78%00
6.10.202350.25-0.85%00
5.10.202350.68+1.04%00
4.10.202350.16+5.76%00
3.10.202347.43-0.61%00
2.10.202347.72-1.71%00
29.9.202348.55+4.21%00
28.9.2023
27.9.202346.59+1.57%00
26.9.202345.87-1.97%00
25.9.202346.79-0.93%00
22.9.202347.23-1.34%00
21.9.202347.87-0.81%00
20.9.202348.26+3.43%00
19.9.202346.66-3.22%00
18.9.202348.21-5.02%00
15.9.202350.76+0.51%00
14.9.202350.50+1.24%00
13.9.202349.88-3.50%00
12.9.202351.69+3.05%00
11.9.202350.16+0.02%00
8.9.202350.15+1.13%00
7.9.202349.59-4.28%00
6.9.202351.81+1.85%00
5.9.202350.87-2.72%17 038330
4.9.202352.29+1.75%00
1.9.202351.39-1.17%00
31.8.202352.00+1.11%00
30.8.202351.43-0.19%00
29.8.202351.53+2.83%00
28.8.202350.11+1.11%00
25.8.202349.56-1.33%00
24.8.202350.23-1.12%00
23.8.202350.80-0.41%00
22.8.202351.01+3.18%00
21.8.202349.44+3.04%00
18.8.202347.98-2.99%00
17.8.202349.46-3.55%00
16.8.202351.28-0.33%24 874480
15.8.202351.45-0.91%00
14.8.202351.92-1.42%00
11.8.202352.67-5.91%00
10.8.202355.98+1.73%00
9.8.202355.03+3.27%00
8.8.202353.29-4.98%00
7.8.202356.08+4.63%00
4.8.202353.60-3.21%00
3.8.202355.38-14.23%16 905300
2.8.202364.57-2.79%00
1.8.202366.42-2.06%00
31.7.202367.82+2.52%00
28.7.202366.15+2.02%00
27.7.202364.84+6.24%00
26.7.202361.03-1.77%00
25.7.202362.13+1.80%00
24.7.202361.03+0.98%00
21.7.202360.44+0.42%00
20.7.202360.19-2.62%00
19.7.202361.81-1.40%00
18.7.202362.69+0.95%00
17.7.202362.10-3.44%00
14.7.202364.31+0.25%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec