EB INFINEON TS05 - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TS05
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2022	37.74	+1.15%	0	0
29.12.2022	37.31	-3.52%	0	0
28.12.2022	38.67	+0.76%	0	0
27.12.2022	38.38	+1.78%	0	0
23.12.2022	37.71	+1.92%	0	0
22.12.2022	37.00	+5.93%	0	0
21.12.2022	34.93	-2.76%	0	0
20.12.2022	35.92	+1.07%	0	0
19.12.2022	35.54	+2.66%	0	0
16.12.2022	34.62	+2.03%	0	0
15.12.2022	33.93	+14.36%	0	0
14.12.2022	29.67	+10.30%	0	0
13.12.2022	26.90	-15.86%	0	0
12.12.2022	31.97	+1.30%	0	0
9.12.2022	31.56	+2.00%	0	0
8.12.2022	30.94	-4.27%	0	0
7.12.2022	32.32	+1.54%	0	0
6.12.2022	31.83	+8.45%	0	0
5.12.2022	29.35	0.00%	0	0
2.12.2022	29.35	-0.14%	0	0
1.12.2022	29.39	-3.51%	0	0
30.11.2022	30.46	-6.79%	0	0
29.11.2022	32.68	+0.86%	0	0
28.11.2022	32.40	+4.99%	0	0
25.11.2022	30.86	+3.49%	0	0
24.11.2022	29.82	-1.06%	0	0
23.11.2022	30.14	-2.55%	0	0
22.11.2022	30.93	+1.41%	0	0
21.11.2022	30.50	+3.25%	0	0
18.11.2022	29.54	-0.20%	0	0
16.11.2022	29.60	+7.44%	0	0
15.11.2022	27.55	-11.98%	0	0
14.11.2022	31.30	-10.88%	0	0
11.11.2022	35.12	-2.34%	0	0
10.11.2022	35.96	-9.94%	0	0
9.11.2022	39.93	-0.35%	0	0
8.11.2022	40.07	-7.99%	0	0
7.11.2022	43.55	-3.52%	0	0
4.11.2022	45.14	-6.56%	0	0
3.11.2022	48.31	+2.09%	0	0
2.11.2022	47.32	+0.85%	0	0
1.11.2022	46.92	-2.25%	0	0
31.10.2022	48.00	+2.43%	0	0
27.10.2022	46.86	+4.69%	0	0
26.10.2022	44.76	+1.70%	0	0
25.10.2022	44.01	-4.37%	0	0
24.10.2022	46.02	-0.26%	0	0
21.10.2022	46.14	-2.06%	0	0
20.10.2022	47.11	-1.40%	0	0
19.10.2022	47.78	+2.66%	0	0
18.10.2022	46.54	-4.14%	0	0
17.10.2022	48.55	-3.67%	0	0
14.10.2022	50.40	-2.68%	0	0
13.10.2022	51.79	+1.39%	0	0
12.10.2022	51.08	-0.93%	0	0
11.10.2022	51.56	+4.18%	0	0
10.10.2022	49.49	+3.54%	0	0
7.10.2022	47.80	+3.00%	0	0
6.10.2022	46.41	-1.19%	0	0
5.10.2022	46.97	-3.85%	0	0
4.10.2022	48.85	-6.53%	0	0
3.10.2022	52.26	-2.88%	0	0
30.9.2022	53.81	-0.70%	0	0
29.9.2022	54.19	+5.37%	0	0
27.9.2022	51.43	-0.43%	0	0
26.9.2022	51.65	-1.81%	0	0
23.9.2022	52.60	+5.22%	0	0
22.9.2022	49.99	+4.54%	0	0
21.9.2022	47.82	-4.19%	0	0
20.9.2022	49.91	+1.48%	0	0
19.9.2022	49.18	-1.17%	0	0
16.9.2022	49.76	+4.01%	0	0
15.9.2022	47.84	-2.61%	0	0
14.9.2022	49.12	+3.48%	0	0
13.9.2022	47.47	+5.44%	0	0
12.9.2022	45.02	-3.37%	0	0
9.9.2022	46.59	-5.09%	0	0
8.9.2022	49.09	-0.77%	0	0
7.9.2022	49.47	-0.92%	0	0
6.9.2022	49.93	+0.02%	0	0
5.9.2022	49.92	+3.12%	0	0
2.9.2022	48.41	-4.44%	0	0
1.9.2022	50.66	+4.89%	0	0
31.8.2022	48.30	-0.14%	0	0
30.8.2022	48.37	-1.89%	0	0
29.8.2022	49.30	+5.57%	0	0
26.8.2022	46.70	+0.99%	0	0
25.8.2022	46.24	-2.92%	0	0
24.8.2022	47.63	+1.73%	0	0
23.8.2022	46.82	-1.68%	0	0
22.8.2022	47.62	+6.25%	0	0
19.8.2022	44.82	+1.66%	0	0
18.8.2022	44.09	-1.30%	0	0
17.8.2022	44.67	+6.08%	0	0
16.8.2022	42.11	+0.65%	0	0
15.8.2022	41.84	+0.50%	0	0
12.8.2022	41.63	+0.82%	0	0
11.8.2022	41.29	-3.42%	0	0
10.8.2022	42.75	-4.02%	0	0
9.8.2022	44.54	+8.08%	0	0
8.8.2022	41.21	+1.45%	0	0
5.8.2022	40.62	+5.84%	0	0
4.8.2022	38.38	-9.03%	0	0
3.8.2022	42.19	-5.85%	0	0
2.8.2022	44.81	+2.82%	0	0
1.8.2022	43.58	-1.34%	0	0
29.7.2022	44.17	-5.62%	0	0
28.7.2022	46.80	-0.81%	0	0
27.7.2022	47.18	-4.38%	0	0
26.7.2022	49.34	+1.65%	0	0
25.7.2022	48.54	+1.63%	0	0
22.7.2022	47.76	-0.33%	0	0
21.7.2022	47.92	-2.70%	0	0
20.7.2022	49.25	-3.05%	0	0
19.7.2022	50.80	-2.38%	0	0
18.7.2022	52.04	-1.38%	0	0
15.7.2022	52.77	-2.42%	0	0
14.7.2022	54.08	+0.78%	0	0
13.7.2022	53.66	+0.09%	0	0
12.7.2022	53.61	+0.64%	0	0
11.7.2022	53.27	-0.67%	0	0
8.7.2022	53.63	-1.14%	0	0
7.7.2022	54.25	-3.40%	0	0
4.7.2022	56.16	+2.07%	0	0
1.7.2022	55.02	+1.87%	0	0
30.6.2022	54.01	+6.19%	0	0
29.6.2022	50.86	+3.69%	0	0
28.6.2022	49.05	-2.08%	0	0
27.6.2022	50.09	-0.40%	0	0
24.6.2022	50.29	-4.32%	0	0
23.6.2022	52.56	+3.24%	0	0
22.6.2022	50.91	+2.37%	0	0
21.6.2022	49.73	-2.41%	0	0
20.6.2022	50.96	-1.09%	0	0
17.6.2022	51.52	-1.34%	0	0
16.6.2022	52.22	+6.77%	0	0
15.6.2022	48.91	-2.39%	0	0
14.6.2022	50.11	+1.68%	0	0
13.6.2022	49.28	+11.32%	0	0
10.6.2022	44.27	+5.03%	0	0
9.6.2022	42.15	+5.03%	0	0
8.6.2022	40.13	-1.21%	0	0
7.6.2022	40.62	+7.69%	0	0
6.6.2022	37.72	-2.03%	0	0
3.6.2022	38.50	+2.15%	0	0
2.6.2022	37.69	-2.79%	0	0
1.6.2022	38.77	-0.87%	0	0
31.5.2022	39.11	+3.99%	0	0
30.5.2022	37.61	-3.56%	0	0
27.5.2022	39.00	-7.91%	0	0
26.5.2022	42.35	-4.66%	0	0
25.5.2022	44.42	+1.39%	0	0
24.5.2022	43.81	+6.23%	0	0
23.5.2022	41.24	+0.29%	0	0
20.5.2022	41.12	-3.90%	0	0
19.5.2022	42.79	+3.48%	0	0
18.5.2022	41.35	+3.66%	0	0
17.5.2022	39.89	-2.23%	0	0
16.5.2022	40.80	+1.92%	0	0
13.5.2022	40.03	-9.06%	0	0
12.5.2022	44.02	-4.88%	0	0
11.5.2022	46.28	+0.26%	0	0
10.5.2022	46.16	+0.13%	0	0
9.5.2022	46.10	+2.74%	0	0
6.5.2022	44.87	+6.38%	0	0
5.5.2022	42.18	-0.92%	0	0
4.5.2022	42.57	-2.09%	0	0
3.5.2022	43.48	-2.79%	0	0
2.5.2022	44.73	+5.92%	0	0
29.4.2022	42.23	-3.61%	0	0
28.4.2022	43.81	-1.42%	0	0
27.4.2022	44.44	+3.76%	0	0
26.4.2022	42.83	+2.83%	0	0
25.4.2022	41.65	+0.31%	0	0
22.4.2022	41.52	+5.11%	0	0
21.4.2022	39.50	-2.45%	0	0
20.4.2022	40.49	-4.35%	0	0
19.4.2022	42.33	-3.60%	0	0
14.4.2022	43.91	-0.68%	0	0
13.4.2022	44.21	+1.70%	0	0
12.4.2022	43.47	-0.21%	0	0
11.4.2022	43.56	+2.23%	0	0
8.4.2022	42.61	+2.45%	0	0
7.4.2022	41.59	-1.66%	0	0
6.4.2022	42.29	+9.70%	0	0
5.4.2022	38.55	+9.89%	0	0
4.4.2022	35.08	+2.54%	0	0
1.4.2022	34.21	+0.44%	0	0
31.3.2022	34.06	+6.70%	0	0
30.3.2022	31.92	+5.77%	0	0
29.3.2022	30.18	-9.59%	0	0
28.3.2022	33.38	-0.06%	0	0
25.3.2022	33.40	-8.42%	0	0
24.3.2022	36.47	-1.62%	0	0
23.3.2022	37.07	+5.49%	0	0
22.3.2022	35.14	-5.56%	0	0
21.3.2022	37.21	-0.13%	0	0
18.3.2022	37.26	-1.11%	0	0
17.3.2022	37.68	+4.29%	0	0
16.3.2022	36.13	-13.89%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›