EB INFINEON TS05 - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2021 2022 2023 2024 2025 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TS05
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2021	12.40	-5.05%	0	0
29.12.2021	13.06	+10.40%	0	0
28.12.2021	11.83	-1.33%	202 755	17 500
27.12.2021	11.99	-15.74%	41 965	3 500
23.12.2021	14.23	-9.42%	132 399	8 460
22.12.2021	15.71	-2.42%	351 360	22 000
21.12.2021	16.10	-7.58%	0	0
20.12.2021	17.42	-3.97%	76 470	4 000
17.12.2021	18.14	+16.43%	113 400	6 000
16.12.2021	15.58	-3.89%	257 150	18 000
15.12.2021	16.21	-5.09%	0	0
14.12.2021	17.08	+27.75%	29 220	2 000
13.12.2021	13.37	-4.91%	0	0
10.12.2021	14.06	+6.68%	72 750	5 000
9.12.2021	13.18	+12.75%	215 060	15 750
8.12.2021	11.69	+41.70%	278 490	25 020
7.12.2021	8.25	-39.34%	199 696	22 020
6.12.2021	13.60	-2.86%	669 040	52 000
3.12.2021	14.00	-4.63%	54 800	4 000
2.12.2021	14.68	+35.67%	27 000	2 000
1.12.2021	10.82	-22.38%	150 300	12 000
30.11.2021	13.94	-0.57%	0	0
29.11.2021	14.02	-3.71%	0	0
26.11.2021	14.56	+19.15%	0	0
25.11.2021	12.22	-9.55%	0	0
24.11.2021	13.51	+33.10%	0	0
23.11.2021	10.15	+56.64%	0	0
22.11.2021	6.48	-1.07%	0	0
19.11.2021	6.55	+11.77%	0	0
18.11.2021	5.86	-27.65%	0	0
16.11.2021	8.10	-0.12%	14 175	1 750
15.11.2021	8.11	-0.73%	0	0
12.11.2021	8.17	-25.11%	0	0
11.11.2021	10.91	-10.35%	0	0
10.11.2021	12.17	+24.56%	0	0
9.11.2021	9.77	+29.06%	0	0
8.11.2021	7.57	-14.46%	0	0
5.11.2021	8.85	-10.15%	0	0
4.11.2021	9.85	-11.34%	0	0
3.11.2021	11.11	-10.33%	0	0
2.11.2021	12.39	-10.48%	0	0
1.11.2021	13.84	-11.51%	0	0
29.10.2021	15.64	-17.51%	0	0
27.10.2021	18.96	+13.67%	0	0
26.10.2021	16.68	-9.15%	0	0
25.10.2021	18.36	-2.60%	0	0
22.10.2021	18.85	-9.46%	0	0
21.10.2021	20.82	0.00%	0	0
20.10.2021	20.82	-1.47%	0	0
19.10.2021	21.13	-6.67%	0	0
18.10.2021	22.64	-1.48%	0	0
15.10.2021	22.98	-2.34%	0	0
14.10.2021	23.53	-8.94%	0	0
13.10.2021	25.84	-2.08%	0	0
12.10.2021	26.39	-2.48%	0	0
11.10.2021	27.06	+3.52%	0	0
8.10.2021	26.14	-1.17%	0	0
7.10.2021	26.45	-3.50%	0	0
6.10.2021	27.41	-2.04%	0	0
5.10.2021	27.98	-2.68%	0	0
4.10.2021	28.75	+5.70%	0	0
1.10.2021	27.20	-2.33%	0	0
30.9.2021	27.85	+4.07%	0	0
29.9.2021	26.76	+25.52%	0	0
27.9.2021	21.32	-3.75%	0	0
24.9.2021	22.15	+1.10%	0	0
23.9.2021	21.91	-11.44%	0	0
22.9.2021	24.74	-0.52%	0	0
21.9.2021	24.87	-8.90%	0	0
20.9.2021	27.30	+22.70%	0	0
17.9.2021	22.25	+0.50%	0	0
16.9.2021	22.14	+7.16%	0	0
15.9.2021	20.66	-4.31%	0	0
14.9.2021	21.59	-3.57%	0	0
13.9.2021	22.39	+4.58%	0	0
10.9.2021	21.41	-11.46%	0	0
9.9.2021	24.18	-1.31%	0	0
8.9.2021	24.50	+5.20%	0	0
7.9.2021	23.29	+2.24%	0	0
6.9.2021	22.78	-6.14%	0	0
3.9.2021	24.27	+4.16%	0	0
2.9.2021	23.30	-7.76%	0	0
1.9.2021	25.26	+2.77%	0	0
31.8.2021	24.58	-0.97%	0	0
30.8.2021	24.82	-9.25%	0	0
27.8.2021	27.35	-0.22%	0	0
26.8.2021	27.41	-0.18%	0	0
25.8.2021	27.46	-3.85%	0	0
24.8.2021	28.56	-5.15%	0	0
23.8.2021	30.11	-3.92%	0	0
20.8.2021	31.34	-9.16%	0	0
19.8.2021	34.50	+7.85%	0	0
18.8.2021	31.99	+1.46%	0	0
17.8.2021	31.53	+5.17%	0	0
16.8.2021	29.98	-0.27%	0	0
13.8.2021	30.06	+5.44%	0	0
12.8.2021	28.51	+1.86%	0	0
11.8.2021	27.99	+3.97%	0	0
10.8.2021	26.92	-1.57%	0	0
9.8.2021	27.35	-3.83%	0	0
6.8.2021	28.44	+0.64%	0	0
5.8.2021	28.26	-5.48%	0	0
4.8.2021	29.90	-8.56%	0	0
3.8.2021	32.70	-1.21%	0	0
2.8.2021	33.10	-8.16%	0	0
30.7.2021	36.04	+4.07%	0	0
29.7.2021	34.63	-8.05%	0	0
28.7.2021	37.66	+0.75%	0	0
27.7.2021	37.38	+4.56%	0	0
26.7.2021	35.75	-2.59%	0	0
23.7.2021	36.70	-3.27%	0	0
22.7.2021	37.94	+3.83%	0	0
21.7.2021	36.54	-9.33%	0	0
20.7.2021	40.30	-1.42%	0	0
19.7.2021	40.88	+12.56%	0	0
16.7.2021	36.32	+4.43%	0	0
15.7.2021	34.78	+2.84%	0	0
14.7.2021	33.82	-3.62%	0	0
13.7.2021	35.09	+3.11%	0	0
12.7.2021	34.03	-2.41%	0	0
9.7.2021	34.87	-7.38%	0	0
8.7.2021	37.65	+15.99%	0	0
7.7.2021	32.46	-2.41%	0	0
2.7.2021	33.26	-1.25%	0	0
1.7.2021	33.68	+4.53%	0	0
30.6.2021	32.22	+3.60%	0	0
29.6.2021	31.10	-7.82%	0	0
28.6.2021	33.74	-2.17%	0	0
25.6.2021	34.49	-0.32%	0	0
24.6.2021	34.60	-1.37%	0	0
23.6.2021	35.08	+0.83%	0	0
22.6.2021	34.79	-2.30%	0	0
21.6.2021	35.61	+2.01%	0	0
18.6.2021	34.91	+7.65%	0	0
17.6.2021	32.43	+0.34%	0	0
16.6.2021	32.32	+2.31%	0	0
15.6.2021	31.59	+0.16%	0	0
14.6.2021	31.54	-1.47%	0	0
11.6.2021	32.01	-3.41%	0	0
10.6.2021	33.14	-3.94%	0	0
9.6.2021	34.50	+2.07%	0	0
8.6.2021	33.80	-0.65%	0	0
7.6.2021	34.02	+0.32%	0	0
4.6.2021	33.91	-1.62%	0	0
3.6.2021	34.47	-1.63%	0	0
2.6.2021	35.04	+6.38%	0	0
1.6.2021	32.94	-2.54%	0	0
31.5.2021	33.80	-2.85%	0	0
28.5.2021	34.79	-6.23%	0	0
27.5.2021	37.10	+0.82%	0	0
26.5.2021	36.80	+3.11%	0	0
25.5.2021	35.69	-3.80%	0	0
24.5.2021	37.10	0.00%	0	0
21.5.2021	37.10	-4.46%	0	0
20.5.2021	38.83	-6.57%	0	0
19.5.2021	41.56	+6.26%	0	0
18.5.2021	39.11	0.00%	0	0
17.5.2021	39.11	-0.94%	0	0
14.5.2021	39.48	-2.78%	0	0
13.5.2021	40.61	+1.10%	0	0
12.5.2021	40.17	-2.05%	0	0
11.5.2021	41.01	+7.33%	0	0
10.5.2021	38.21	+0.98%	0	0
7.5.2021	37.84	-5.96%	0	0
6.5.2021	40.24	+9.71%	0	0
5.5.2021	36.68	-4.25%	0	0
4.5.2021	38.31	+17.66%	0	0
3.5.2021	32.56	-3.18%	0	0
30.4.2021	33.63	+5.19%	0	0
29.4.2021	31.97	-0.40%	0	0
28.4.2021	32.10	+8.34%	0	0
27.4.2021	29.63	-6.20%	0	0
26.4.2021	31.59	-4.56%	0	0
23.4.2021	33.10	-0.15%	0	0
22.4.2021	33.15	-7.27%	0	0
21.4.2021	35.75	+6.46%	0	0
20.4.2021	33.58	+10.21%	0	0
19.4.2021	30.47	+2.83%	0	0
16.4.2021	29.63	+1.06%	0	0
15.4.2021	29.32	+0.76%	0	0
14.4.2021	29.10	+1.01%	0	0
13.4.2021	28.81	-4.13%	0	0
12.4.2021	30.05	+2.11%	0	0
9.4.2021	29.43	+1.62%	0	0
8.4.2021	28.96	+2.33%	0	0
7.4.2021	28.30	+7.03%	0	0
6.4.2021	26.44	-1.64%	0	0
1.4.2021	26.88	-7.95%	0	0
31.3.2021	29.20	-5.96%	0	0
30.3.2021	31.05	+0.26%	0	0
29.3.2021	30.97	-0.45%	0	0
26.3.2021	31.11	-8.80%	0	0
25.3.2021	34.11	+4.28%	0	0
24.3.2021	32.71	+2.03%	0	0
23.3.2021	32.06	+3.15%	0	0
22.3.2021	31.08	-9.07%	0	0
19.3.2021	34.18	-0.98%	0	0
18.3.2021	34.52	+3.45%	0	0
17.3.2021	33.37	+5.87%	0	0
16.3.2021	31.52	-6.13%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›