EB INFINEON TS05 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TS05 | ||||||||||||||
![]() ![]() Date | ![]() ![]() Price PSE[CZK] | ![]() ![]() Change PSE[%] | ![]() ![]() Volume PSE[CZK] | ![]() ![]() Volume PSE[pc] | ![]() ![]() Price RMS[CZK] | ![]() ![]() Change RMS[%] | ![]() ![]() Volume RMS[CZK] | ![]() ![]() Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.9.2024 | 35.98 | +4.29% | 0 | 0 | ||||||||||
5.9.2024 | 34.50 | -0.17% | 0 | 0 | ||||||||||
4.9.2024 | 34.56 | +10.24% | 0 | 0 | ||||||||||
3.9.2024 | 31.35 | +11.65% | 14 725 | 500 | ||||||||||
2.9.2024 | 28.08 | +2.11% | 0 | 0 | ||||||||||
30.8.2024 | 27.50 | +0.22% | 0 | 0 | ||||||||||
29.8.2024 | 27.44 | -5.15% | 0 | 0 | ||||||||||
28.8.2024 | 28.93 | -0.52% | 0 | 0 | ||||||||||
27.8.2024 | 29.08 | -1.86% | 0 | 0 | ||||||||||
26.8.2024 | 29.63 | +1.09% | 0 | 0 | ||||||||||
23.8.2024 | 29.31 | -1.91% | 0 | 0 | ||||||||||
22.8.2024 | 29.88 | +2.26% | 0 | 0 | ||||||||||
21.8.2024 | 29.22 | -4.67% | 0 | 0 | ||||||||||
20.8.2024 | 30.65 | -0.78% | 0 | 0 | ||||||||||
19.8.2024 | 30.89 | +1.68% | 0 | 0 | ||||||||||
16.8.2024 | 30.38 | -3.68% | 0 | 0 | ||||||||||
15.8.2024 | 31.54 | -8.79% | 15 975 | 500 | ||||||||||
14.8.2024 | 34.58 | +0.52% | 0 | 0 | ||||||||||
13.8.2024 | 34.40 | +0.41% | 8 768 | 250 | ||||||||||
12.8.2024 | 34.26 | -0.75% | 0 | 0 | ||||||||||
|