EB INFINEON TS05 - Prague Stock Exchange price chart for year 2024

2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TS05

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.7.202426.71+17.40%50 2402 000
18.7.202422.75+0.80%00
17.7.202422.57+2.13%11 540500
16.7.202422.10+3.90%55 0102 500
15.7.202421.27+4.01%31 8001 500
12.7.202420.45-6.19%160 7057 500
11.7.202421.80-0.23%64 1903 000
10.7.202421.85-3.02%00
9.7.202422.53+9.37%00
8.7.202420.60-7.91%00
5.7.2024
4.7.202422.37-4.65%00
3.7.202423.46-3.58%00
2.7.202424.33-1.06%16 842700
1.7.202424.59+7.05%00
28.6.202422.97-6.32%00
27.6.202424.52+5.51%00
26.6.202423.24-6.74%00
25.6.202424.92+3.45%00
24.6.202424.09-3.52%00
21.6.202424.97+10.39%4 932200
20.6.202422.62-1.57%00
19.6.202422.98+15.54%45 9202 000
18.6.202419.89+5.97%00
17.6.202418.77+4.74%74 2404 000
14.6.202417.92+18.13%149 5828 400
13.6.202415.17+15.71%43 3792 900
12.6.202413.11-17.03%35 2142 500
11.6.202415.80-0.44%00
10.6.202415.87+10.13%32 1302 000
7.6.202414.41-18.73%64 4954 000
6.6.202417.73+9.65%56 8503 200
5.6.202416.17-3.75%39 0672 300
4.6.202416.80+3.96%00
3.6.202416.16-7.29%20 7501 300
31.5.202417.43+4.75%00
30.5.202416.64-1.01%00
29.5.202416.81+17.72%66 0244 300
28.5.202414.28-2.86%15 6581 100
27.5.202414.70-3.61%11 580800
24.5.202415.25+2.90%14 140900
23.5.202414.82-10.88%55 7203 800
22.5.202416.63-10.11%78 2604 400
21.5.202418.50+16.72%17 6001 000
20.5.202415.85-10.10%16 4801 000
17.5.202417.63+7.04%38 8062 100
16.5.202416.47+7.02%28 4601 800
15.5.202415.39-8.12%18 8961 200
14.5.202416.75+3.52%28 5141 700
13.5.202416.18+7.87%43 4202 715
10.5.202415.00-14.72%13 636900
9.5.202417.59-9.00%38 7542 100
8.5.2024
7.5.202419.33-34.59%220 67911 000
6.5.202429.55-3.81%91 0203 000
3.5.202430.72+0.13%49 0671 600
2.5.202430.68+11.04%149 8005 000
30.4.202427.63-1.50%241 5308 900
29.4.202428.05+3.43%98 1953 500
26.4.202427.12-3.14%318 37111 400
25.4.202428.00-9.18%317 82611 000
24.4.202430.83-13.25%24 712800
23.4.202435.54+1.48%00
22.4.202435.02+1.77%00
19.4.202434.41+3.89%00
18.4.202433.12+6.02%49 2901 500
17.4.202431.24+4.76%00
16.4.202429.82+4.63%18 606600
15.4.202428.50-4.55%90 5183 200
12.4.202429.86+6.53%60 4802 000
11.4.202428.03+8.27%132 6204 900
10.4.202425.89+0.35%46 1101 800
9.4.202425.80-12.24%94 2693 500
8.4.202429.40-4.42%103 7203 500
5.4.202430.76+1.99%00
4.4.202430.16-2.49%00
3.4.202430.93-6.22%00
2.4.202432.98+5.81%00
28.3.202431.17-1.49%00
27.3.202431.64+0.86%00
26.3.202431.37-3.48%00
25.3.202432.50+2.20%00
22.3.202431.80+4.19%00
21.3.202430.52-6.50%00
20.3.202432.64+2.64%00
19.3.202431.80+5.33%00
18.3.202430.19+2.65%00
15.3.202429.41+15.24%224 7207 900
14.3.202425.52+14.65%14 880600
13.3.202422.26-1.29%00
12.3.202422.55-13.14%14 388600
11.3.202425.96+11.51%44 2901 700
8.3.202423.28-3.00%11 500500
7.3.202424.00-7.83%86 4863 500
6.3.202426.04-2.36%25 8301 000
5.3.202426.67+2.58%23 940900
4.3.202426.00+1.92%00
1.3.202425.51-5.31%33 5661 300
29.2.202426.94-0.59%53 8242 000
28.2.202427.10+12.68%65 3782 500
27.2.202424.05-9.55%113 6024 500
26.2.202426.59-5.04%00
23.2.202428.00+8.19%65 2682 400
22.2.202425.88-9.19%23 214900
21.2.202428.50-5.03%420 44714 900
20.2.202430.01+7.45%23 008800
19.2.202427.93-1.27%00
16.2.202428.29+5.01%97 7883 600
15.2.202426.94-6.81%53 7322 000
14.2.202428.91-3.60%00
13.2.202429.99+19.48%124 5674 455
12.2.202425.10-6.48%00
9.2.202426.84-2.54%166 5826 250
8.2.202427.54-10.53%16 746600
7.2.202430.78+14.47%23 604800
6.2.202426.89+11.62%10 928400
5.2.202424.09-8.23%00
2.2.202426.25+0.38%00
1.2.202426.15-0.08%00
31.1.202426.17+6.51%00
30.1.202424.57-6.08%00
29.1.202426.16+7.04%00
26.1.202424.44+5.30%00
25.1.202423.21-0.13%00
24.1.202423.24+3.06%00
23.1.202422.55-2.17%00
22.1.202423.05-5.18%00
19.1.202424.31-4.14%00
18.1.202425.36-11.17%00
17.1.202428.55+8.10%00
16.1.202426.41+6.28%00
15.1.202424.85+1.93%00
12.1.202424.38+0.45%00
11.1.202424.27+3.10%00
10.1.202423.54+8.93%66 9472 850
9.1.202421.61+5.93%00
8.1.202420.40-6.55%00
5.1.202421.83-11.51%00
4.1.202424.67+17.20%15 096600
3.1.202421.05+19.53%59 7082 850
2.1.202417.61+12.24%00
29.12.202315.69-1.69%00
28.12.202315.96+5.07%00
27.12.202315.19-2.19%00
22.12.202315.53+0.98%00
21.12.202315.38-0.32%00
20.12.202315.43+7.98%16 5001 100
19.12.202314.29-6.48%16 0271 100
18.12.202315.28+17.45%00
15.12.202313.01-10.34%41 8883 198
14.12.202314.51-15.54%00
13.12.202317.18+0.82%00
12.12.202317.04-0.23%10 122600
11.12.202317.08+2.64%00
8.12.202316.64-9.91%17 9901 000
7.12.202318.47+5.78%11 196600
6.12.202317.46-10.78%10 800600
5.12.202319.57+2.35%12 012600
4.12.202319.12-2.45%00
1.12.202319.60-3.45%00
30.11.202320.30+1.25%00
29.11.202320.05-16.49%00
28.11.202324.01-5.25%00
27.11.202325.34-0.28%00
24.11.202325.41-1.74%00
23.11.202325.860.00%00
22.11.202325.86+0.78%00
21.11.202325.66+3.51%31 3201 200
20.11.202324.79+2.06%91 4163 600
17.11.2023
16.11.202324.29-6.61%30 1201 200
15.11.202326.01-19.87%00
14.11.202332.46-10.18%00
13.11.202336.14+0.33%00
10.11.202336.02+2.71%00
9.11.202335.07-2.77%00
8.11.202336.07+0.78%00
7.11.202335.79-2.00%00
6.11.202336.52+1.25%51 6791 412
3.11.202336.07-3.84%54 3001 500
2.11.202337.51-7.59%168 4704 510
1.11.202340.59+0.59%00
31.10.202340.35+0.50%00
30.10.202340.15+8.87%00
27.10.202336.88+3.36%127 9703 500
26.10.202335.68-6.72%213 1535 900
25.10.202338.25+4.08%00
24.10.202336.75-1.08%00
23.10.202337.15+5.06%00
20.10.202335.36+5.33%00
19.10.202333.57+5.90%00
18.10.202331.70+1.31%182 7456 000
17.10.202331.29+5.89%100 4373 300
16.10.202329.55+3.00%166 9105 400
13.10.202328.69+5.87%68 0762 400
12.10.202327.10-1.24%114 6604 200
11.10.202327.44-0.25%143 0555 100
10.10.202327.51-4.74%108 6333 900
9.10.202328.88+1.16%101 5003 500
6.10.202328.55+2.40%187 7886 509
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec