EB INFINEON TS05 - Prague Stock Exchange price chart for year 2024

2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TS05

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.2024
24.4.202430.83-13.25%24 712800
23.4.202435.54+1.48%00
22.4.202435.02+1.77%00
19.4.202434.41+3.89%00
18.4.202433.12+6.02%49 2901 500
17.4.202431.24+4.76%00
16.4.202429.82+4.63%18 606600
15.4.202428.50-4.55%90 5183 200
12.4.202429.86+6.53%60 4802 000
11.4.202428.03+8.27%132 6204 900
10.4.202425.89+0.35%46 1101 800
9.4.202425.80-12.24%94 2693 500
8.4.202429.40-4.42%103 7203 500
5.4.202430.76+1.99%00
4.4.202430.16-2.49%00
3.4.202430.93-6.22%00
2.4.202432.98+5.81%00
28.3.202431.17-1.49%00
27.3.202431.64+0.86%00
26.3.202431.37-3.48%00
25.3.202432.50+2.20%00
22.3.202431.80+4.19%00
21.3.202430.52-6.50%00
20.3.202432.64+2.64%00
19.3.202431.80+5.33%00
18.3.202430.19+2.65%00
15.3.202429.41+15.24%224 7207 900
14.3.202425.52+14.65%14 880600
13.3.202422.26-1.29%00
12.3.202422.55-13.14%14 388600
11.3.202425.96+11.51%44 2901 700
8.3.202423.28-3.00%11 500500
7.3.202424.00-7.83%86 4863 500
6.3.202426.04-2.36%25 8301 000
5.3.202426.67+2.58%23 940900
4.3.202426.00+1.92%00
1.3.202425.51-5.31%33 5661 300
29.2.202426.94-0.59%53 8242 000
28.2.202427.10+12.68%65 3782 500
27.2.202424.05-9.55%113 6024 500
26.2.202426.59-5.04%00
23.2.202428.00+8.19%65 2682 400
22.2.202425.88-9.19%23 214900
21.2.202428.50-5.03%420 44714 900
20.2.202430.01+7.45%23 008800
19.2.202427.93-1.27%00
16.2.202428.29+5.01%97 7883 600
15.2.202426.94-6.81%53 7322 000
14.2.202428.91-3.60%00
13.2.202429.99+19.48%124 5674 455
12.2.202425.10-6.48%00
9.2.202426.84-2.54%166 5826 250
8.2.202427.54-10.53%16 746600
7.2.202430.78+14.47%23 604800
6.2.202426.89+11.62%10 928400
5.2.202424.09-8.23%00
2.2.202426.25+0.38%00
1.2.202426.15-0.08%00
31.1.202426.17+6.51%00
30.1.202424.57-6.08%00
29.1.202426.16+7.04%00
26.1.202424.44+5.30%00
25.1.202423.21-0.13%00
24.1.202423.24+3.06%00
23.1.202422.55-2.17%00
22.1.202423.05-5.18%00
19.1.202424.31-4.14%00
18.1.202425.36-11.17%00
17.1.202428.55+8.10%00
16.1.202426.41+6.28%00
15.1.202424.85+1.93%00
12.1.202424.38+0.45%00
11.1.202424.27+3.10%00
10.1.202423.54+8.93%66 9472 850
9.1.202421.61+5.93%00
8.1.202420.40-6.55%00
5.1.202421.83-11.51%00
4.1.202424.67+17.20%15 096600
3.1.202421.05+19.53%59 7082 850
2.1.202417.61+12.24%00
29.12.202315.69-1.69%00
28.12.202315.96+5.07%00
27.12.202315.19-2.19%00
22.12.202315.53+0.98%00
21.12.202315.38-0.32%00
20.12.202315.43+7.98%16 5001 100
19.12.202314.29-6.48%16 0271 100
18.12.202315.28+17.45%00
15.12.202313.01-10.34%41 8883 198
14.12.202314.51-15.54%00
13.12.202317.18+0.82%00
12.12.202317.04-0.23%10 122600
11.12.202317.08+2.64%00
8.12.202316.64-9.91%17 9901 000
7.12.202318.47+5.78%11 196600
6.12.202317.46-10.78%10 800600
5.12.202319.57+2.35%12 012600
4.12.202319.12-2.45%00
1.12.202319.60-3.45%00
30.11.202320.30+1.25%00
29.11.202320.05-16.49%00
28.11.202324.01-5.25%00
27.11.202325.34-0.28%00
24.11.202325.41-1.74%00
23.11.202325.860.00%00
22.11.202325.86+0.78%00
21.11.202325.66+3.51%31 3201 200
20.11.202324.79+2.06%91 4163 600
17.11.2023
16.11.202324.29-6.61%30 1201 200
15.11.202326.01-19.87%00
14.11.202332.46-10.18%00
13.11.202336.14+0.33%00
10.11.202336.02+2.71%00
9.11.202335.07-2.77%00
8.11.202336.07+0.78%00
7.11.202335.79-2.00%00
6.11.202336.52+1.25%51 6791 412
3.11.202336.07-3.84%54 3001 500
2.11.202337.51-7.59%168 4704 510
1.11.202340.59+0.59%00
31.10.202340.35+0.50%00
30.10.202340.15+8.87%00
27.10.202336.88+3.36%127 9703 500
26.10.202335.68-6.72%213 1535 900
25.10.202338.25+4.08%00
24.10.202336.75-1.08%00
23.10.202337.15+5.06%00
20.10.202335.36+5.33%00
19.10.202333.57+5.90%00
18.10.202331.70+1.31%182 7456 000
17.10.202331.29+5.89%100 4373 300
16.10.202329.55+3.00%166 9105 400
13.10.202328.69+5.87%68 0762 400
12.10.202327.10-1.24%114 6604 200
11.10.202327.44-0.25%143 0555 100
10.10.202327.51-4.74%108 6333 900
9.10.202328.88+1.16%101 5003 500
6.10.202328.55+2.40%187 7886 509
5.10.202327.88-1.66%315 43211 409
4.10.202328.35-9.68%00
3.10.202331.39+1.78%00
2.10.202330.84+2.63%00
29.9.202330.05-5.86%209 1257 000
28.9.2023
27.9.202331.92-2.56%00
26.9.202332.76+3.54%00
25.9.202331.64+1.48%00
22.9.202331.18+1.14%00
21.9.202330.83+1.92%00
20.9.202330.25-5.47%00
19.9.202332.00+4.81%9 387300
18.9.202330.53+8.80%00
15.9.202328.06-1.51%00
14.9.202328.49-1.15%00
13.9.202328.82+5.18%00
12.9.202327.40-4.83%00
11.9.202328.79+1.37%00
8.9.202328.40-1.80%00
7.9.202328.92+9.46%00
6.9.202326.42-2.15%00
5.9.202327.00+6.42%00
4.9.202325.37-3.79%00
1.9.202326.37+3.41%00
31.8.202325.50-2.71%00
30.8.202326.21+0.54%00
29.8.202326.07-5.78%00
28.8.202327.67-1.43%00
25.8.202328.07+1.74%00
24.8.202327.59+2.79%00
23.8.202326.84+1.40%00
22.8.202326.47-5.36%00
21.8.202327.97-4.67%00
18.8.202329.34+4.12%00
17.8.202328.18+6.94%00
16.8.202326.35+0.23%00
15.8.202326.29+2.50%00
14.8.202325.65+2.56%00
11.8.202325.01+13.58%00
10.8.202322.02-5.05%00
9.8.202323.19-7.46%00
8.8.202325.06+13.50%00
7.8.202322.08-10.64%00
4.8.202324.71+8.52%00
3.8.202322.77+78.31%523 44522 660
2.8.202312.77+18.68%143 46011 500
1.8.202310.76+18.11%106 40010 000
31.7.20239.11-18.66%193 69021 100
28.7.202311.20-11.67%00
27.7.202312.68-23.57%238 49716 300
26.7.202316.59+7.10%29 9201 760
25.7.202315.49-8.02%38 2802 400
24.7.202316.84-1.52%00
21.7.202317.10-0.41%26 1601 500
20.7.202317.17+10.85%137 9258 100
19.7.202315.49+8.40%22 6651 500
18.7.202314.29-2.39%21 6751 500
17.7.202314.64+18.16%106 2297 220
14.7.202312.39-1.59%70 1475 420
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec