EB INFINEON TS05 - Prague Stock Exchange price chart for year 2024

2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TS05

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
21.11.202438.12+0.90%00
20.11.202437.78-0.11%00
19.11.202437.82+5.82%00
18.11.202435.74+3.26%00
15.11.202434.61+2.73%00
14.11.202433.69-9.24%00
13.11.202437.12+11.57%116 7923 300
12.11.202433.27-4.83%380 23811 400
11.11.202434.96-10.13%130 4443 700
8.11.202438.90+1.20%00
7.11.202438.44-3.73%00
6.11.202439.93+7.17%00
5.11.202437.26-2.15%00
4.11.202438.08+2.64%00
1.11.202437.10-2.24%00
31.10.202437.95+6.18%1 89650
30.10.202435.74+5.21%00
29.10.202433.97+3.73%79 2962 400
28.10.2024
25.10.202432.75-2.99%00
24.10.202433.76-0.32%98 7503 000
23.10.202433.87-5.29%152 6324 600
22.10.202435.76+2.32%00
21.10.202434.95+4.61%00
18.10.202433.41+0.33%00
17.10.202433.30-2.43%00
16.10.202434.13+7.60%00
15.10.202431.72-2.67%00
14.10.202432.59-4.29%00
11.10.202434.05-1.99%00
10.10.202434.74-0.32%00
9.10.202434.85-3.52%00
8.10.202436.12+5.34%00
7.10.202434.29-2.00%00
4.10.202434.99-2.02%00
3.10.202435.71+5.03%00
2.10.202434.00+0.95%00
1.10.202433.68+6.62%222 7607 000
30.9.202431.59+10.18%137 3404 500
27.9.202428.67-12.64%221 1457 500
26.9.202432.82-9.41%00
25.9.202436.23+0.06%00
24.9.202436.21-2.61%00
23.9.202437.18-0.08%00
20.9.202437.21+12.86%00
19.9.202432.97-4.74%00
18.9.202434.61-1.93%00
17.9.202435.29-4.52%00
16.9.202436.96+2.75%00
13.9.202435.97-1.80%00
12.9.202436.63-4.98%00
11.9.202438.55-0.41%00
10.9.202438.71+5.97%3 811100
9.9.202436.53+1.53%00
6.9.202435.98+4.29%00
5.9.202434.50-0.17%00
4.9.202434.56+10.24%00
3.9.202431.35+11.65%14 725500
2.9.202428.08+2.11%00
30.8.202427.50+0.22%00
29.8.202427.44-5.15%00
28.8.202428.93-0.52%00
27.8.202429.08-1.86%00
26.8.202429.63+1.09%00
23.8.202429.31-1.91%00
22.8.202429.88+2.26%00
21.8.202429.22-4.67%00
20.8.202430.65-0.78%00
19.8.202430.89+1.68%00
16.8.202430.38-3.68%00
15.8.202431.54-8.79%15 975500
14.8.202434.58+0.52%00
13.8.202434.40+0.41%8 768250
12.8.202434.26-0.75%00
9.8.202434.52-1.20%00
8.8.202434.94+3.19%00
7.8.202433.86-5.94%00
6.8.202436.00+3.36%00
5.8.202434.83-6.37%00
2.8.202437.20+16.03%4 267120
1.8.202432.06+6.37%00
31.7.202430.14-2.49%00
30.7.202430.91-3.50%00
29.7.202432.03-4.27%00
26.7.202433.46-2.22%6 632200
25.7.202434.22+20.32%74 5512 150
24.7.202428.44+4.29%00
23.7.202427.27+12.59%00
22.7.202424.22-9.32%00
19.7.202426.71+17.41%50 2402 000
18.7.202422.75+0.80%00
17.7.202422.57+2.13%11 540500
16.7.202422.10+3.90%55 0102 500
15.7.202421.27+4.01%31 8001 500
12.7.202420.45-6.19%160 7057 500
11.7.202421.80-0.23%64 1903 000
10.7.202421.85-3.02%00
9.7.202422.53+9.37%00
8.7.202420.60-7.91%00
5.7.2024
4.7.202422.37-4.65%00
3.7.202423.46-3.58%00
2.7.202424.33-1.06%16 842700
1.7.202424.59+7.05%00
28.6.202422.97-6.32%00
27.6.202424.52+5.51%00
26.6.202423.24-6.74%00
25.6.202424.92+3.45%00
24.6.202424.09-3.52%00
21.6.202424.97+10.39%4 932200
20.6.202422.62-1.57%00
19.6.202422.98+15.54%45 9202 000
18.6.202419.89+5.97%00
17.6.202418.77+4.74%74 2404 000
14.6.202417.92+18.13%149 5828 400
13.6.202415.17+15.71%43 3792 900
12.6.202413.11-17.03%35 2142 500
11.6.202415.80-0.44%00
10.6.202415.87+10.13%32 1302 000
7.6.202414.41-18.73%64 4954 000
6.6.202417.73+9.65%56 8503 200
5.6.202416.17-3.75%39 0672 300
4.6.202416.80+3.96%00
3.6.202416.16-7.29%20 7501 300
31.5.202417.43+4.75%00
30.5.202416.64-1.01%00
29.5.202416.81+17.72%66 0244 300
28.5.202414.28-2.86%15 6581 100
27.5.202414.70-3.61%11 580800
24.5.202415.25+2.90%14 140900
23.5.202414.82-10.88%55 7203 800
22.5.202416.63-10.11%78 2604 400
21.5.202418.50+16.72%17 6001 000
20.5.202415.85-10.10%16 4801 000
17.5.202417.63+7.04%38 8062 100
16.5.202416.47+7.02%28 4601 800
15.5.202415.39-8.12%18 8961 200
14.5.202416.75+3.52%28 5141 700
13.5.202416.18+7.87%43 4202 715
10.5.202415.00-14.72%13 636900
9.5.202417.59-9.00%38 7542 100
8.5.2024
7.5.202419.33-34.59%220 67911 000
6.5.202429.55-3.81%91 0203 000
3.5.202430.72+0.13%49 0671 600
2.5.202430.68+11.04%149 8005 000
30.4.202427.63-1.50%241 5308 900
29.4.202428.05+3.43%98 1953 500
26.4.202427.12-3.14%318 37111 400
25.4.202428.00-9.18%317 82611 000
24.4.202430.83-13.25%24 712800
23.4.202435.54+1.48%00
22.4.202435.02+1.77%00
19.4.202434.41+3.89%00
18.4.202433.12+6.02%49 2901 500
17.4.202431.24+4.76%00
16.4.202429.82+4.63%18 606600
15.4.202428.50-4.55%90 5183 200
12.4.202429.86+6.53%60 4802 000
11.4.202428.03+8.27%132 6204 900
10.4.202425.89+0.35%46 1101 800
9.4.202425.80-12.24%94 2693 500
8.4.202429.40-4.42%103 7203 500
5.4.202430.76+1.99%00
4.4.202430.16-2.49%00
3.4.202430.93-6.22%00
2.4.202432.98+5.81%00
28.3.202431.17-1.49%00
27.3.202431.64+0.86%00
26.3.202431.37-3.48%00
25.3.202432.50+2.20%00
22.3.202431.80+4.19%00
21.3.202430.52-6.50%00
20.3.202432.64+2.64%00
19.3.202431.80+5.33%00
18.3.202430.19+2.65%00
15.3.202429.41+15.24%224 7207 900
14.3.202425.52+14.65%14 880600
13.3.202422.26-1.29%00
12.3.202422.55-13.14%14 388600
11.3.202425.96+11.51%44 2901 700
8.3.202423.28-3.00%11 500500
7.3.202424.00-7.83%86 4863 500
6.3.202426.04-2.36%25 8301 000
5.3.202426.67+2.58%23 940900
4.3.202426.00+1.92%00
1.3.202425.51-5.31%33 5661 300
29.2.202426.94-0.59%53 8242 000
28.2.202427.10+12.68%65 3782 500
27.2.202424.05-9.55%113 6024 500
26.2.202426.59-5.04%00
23.2.202428.00+8.19%65 2682 400
22.2.202425.88-9.19%23 214900
21.2.202428.50-5.03%420 44714 900
20.2.202430.01+7.45%23 008800
19.2.202427.93-1.27%00
16.2.202428.29+5.01%97 7883 600
15.2.202426.94-6.81%53 7322 000
14.2.202428.91-3.60%00
13.2.202429.99+19.48%124 5674 455
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB INFINEON TS05 > Graf
Friday, November 22, 2024 1:52:57

Thermal battery calculator