EB INFINEON TS05 - Prague Stock Exchange price chart for year 2023

2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB INFINEON TS05

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
29.12.202315.69-1.69%00
28.12.202315.96+5.07%00
27.12.202315.19-2.19%00
22.12.202315.53+0.98%00
21.12.202315.38-0.32%00
20.12.202315.43+7.98%16 5001 100
19.12.202314.29-6.48%16 0271 100
18.12.202315.28+17.45%00
15.12.202313.01-10.34%41 8883 198
14.12.202314.51-15.54%00
13.12.202317.18+0.82%00
12.12.202317.04-0.23%10 122600
11.12.202317.08+2.64%00
8.12.202316.64-9.91%17 9901 000
7.12.202318.47+5.78%11 196600
6.12.202317.46-10.78%10 800600
5.12.202319.57+2.35%12 012600
4.12.202319.12-2.45%00
1.12.202319.60-3.45%00
30.11.202320.30+1.25%00
29.11.202320.05-16.49%00
28.11.202324.01-5.25%00
27.11.202325.34-0.28%00
24.11.202325.41-1.74%00
23.11.202325.860.00%00
22.11.202325.86+0.78%00
21.11.202325.66+3.51%31 3201 200
20.11.202324.79+2.06%91 4163 600
17.11.2023
16.11.202324.29-6.61%30 1201 200
15.11.202326.01-19.87%00
14.11.202332.46-10.18%00
13.11.202336.14+0.33%00
10.11.202336.02+2.71%00
9.11.202335.07-2.77%00
8.11.202336.07+0.78%00
7.11.202335.79-2.00%00
6.11.202336.52+1.25%51 6791 412
3.11.202336.07-3.84%54 3001 500
2.11.202337.51-7.59%168 4704 510
1.11.202340.59+0.59%00
31.10.202340.35+0.50%00
30.10.202340.15+8.87%00
27.10.202336.88+3.36%127 9703 500
26.10.202335.68-6.72%213 1535 900
25.10.202338.25+4.08%00
24.10.202336.75-1.08%00
23.10.202337.15+5.06%00
20.10.202335.36+5.33%00
19.10.202333.57+5.90%00
18.10.202331.70+1.31%182 7456 000
17.10.202331.29+5.89%100 4373 300
16.10.202329.55+3.00%166 9105 400
13.10.202328.69+5.87%68 0762 400
12.10.202327.10-1.24%114 6604 200
11.10.202327.44-0.25%143 0555 100
10.10.202327.51-4.74%108 6333 900
9.10.202328.88+1.16%101 5003 500
6.10.202328.55+2.40%187 7886 509
5.10.202327.88-1.66%315 43211 409
4.10.202328.35-9.68%00
3.10.202331.39+1.78%00
2.10.202330.84+2.63%00
29.9.202330.05-5.86%209 1257 000
28.9.2023
27.9.202331.92-2.56%00
26.9.202332.76+3.54%00
25.9.202331.64+1.48%00
22.9.202331.18+1.14%00
21.9.202330.83+1.92%00
20.9.202330.25-5.47%00
19.9.202332.00+4.81%9 387300
18.9.202330.53+8.80%00
15.9.202328.06-1.51%00
14.9.202328.49-1.15%00
13.9.202328.82+5.18%00
12.9.202327.40-4.83%00
11.9.202328.79+1.37%00
8.9.202328.40-1.80%00
7.9.202328.92+9.46%00
6.9.202326.42-2.15%00
5.9.202327.00+6.42%00
4.9.202325.37-3.79%00
1.9.202326.37+3.41%00
31.8.202325.50-2.71%00
30.8.202326.21+0.54%00
29.8.202326.07-5.78%00
28.8.202327.67-1.43%00
25.8.202328.07+1.74%00
24.8.202327.59+2.79%00
23.8.202326.84+1.40%00
22.8.202326.47-5.36%00
21.8.202327.97-4.67%00
18.8.202329.34+4.12%00
17.8.202328.18+6.94%00
16.8.202326.35+0.23%00
15.8.202326.29+2.50%00
14.8.202325.65+2.56%00
11.8.202325.01+13.58%00
10.8.202322.02-5.05%00
9.8.202323.19-7.46%00
8.8.202325.06+13.50%00
7.8.202322.08-10.64%00
4.8.202324.71+8.52%00
3.8.202322.77+78.31%523 44522 660
2.8.202312.77+18.68%143 46011 500
1.8.202310.76+18.11%106 40010 000
31.7.20239.11-18.66%193 69021 100
28.7.202311.20-11.67%00
27.7.202312.68-23.57%238 49716 300
26.7.202316.59+7.10%29 9201 760
25.7.202315.49-8.02%38 2802 400
24.7.202316.84-1.52%00
21.7.202317.10-0.41%26 1601 500
20.7.202317.17+10.85%137 9258 100
19.7.202315.49+8.40%22 6651 500
18.7.202314.29-2.39%21 6751 500
17.7.202314.64+18.16%106 2297 220
14.7.202312.39-1.59%70 1475 420
13.7.202312.59-13.05%39 0903 000
12.7.202314.48-18.38%68 7844 800
11.7.202317.74-1.99%00
10.7.202318.10-6.99%00
7.7.202319.46+23.79%169 7278 000
6.7.2023
5.7.2023
4.7.202315.72+4.38%00
3.7.202315.06+7.80%00
30.6.202313.97-21.47%00
29.6.202317.79-4.76%11 088600
28.6.202318.68-8.74%177 4009 200
27.6.202320.47+12.16%62 0853 000
26.6.202318.25-1.93%105 6365 400
23.6.202318.61+17.12%54 8103 000
22.6.202315.89-0.25%53 5503 000
21.6.202315.93+4.87%86 0855 500
20.6.202315.19+7.58%129 2858 500
19.6.202314.12+6.57%97 0357 100
16.6.202313.25+3.52%61 5754 500
15.6.202312.80+4.49%64 1495 000
14.6.202312.25-12.69%00
13.6.202314.03-8.06%00
12.6.202315.26-3.36%00
9.6.202315.79-7.01%00
8.6.202316.98-0.29%00
7.6.202317.03-17.73%00
6.6.202320.70+0.39%00
5.6.202320.62+5.96%00
2.6.202319.46-3.04%00
1.6.202320.07-9.23%00
31.5.202322.11+7.96%00
30.5.202320.48-5.19%00
29.5.202321.60-6.13%00
26.5.202323.01-8.14%00
25.5.202325.05+9.39%00
24.5.202322.90+18.84%00
23.5.202319.27+2.17%00
22.5.202318.86+1.45%00
19.5.202318.59-6.49%00
18.5.202319.88-11.76%00
17.5.202322.53-3.43%00
16.5.202323.33-4.39%00
15.5.202324.40+2.95%00
12.5.202323.70-4.70%00
11.5.202324.87+3.67%00
10.5.202323.99-6.51%00
9.5.202325.66+2.15%00
5.5.202325.12-4.05%00
4.5.202326.18+7.69%00
3.5.202324.31+4.02%00
2.5.202323.37-7.63%00
28.4.202325.30-10.06%00
27.4.202328.13+16.34%00
26.4.202324.18+3.33%00
25.4.202323.40+3.72%00
24.4.202322.56+3.11%00
21.4.202321.88+4.59%00
20.4.202320.92+11.45%00
19.4.202318.77+12.67%00
18.4.202316.66-8.56%00
17.4.202318.22+2.36%00
14.4.202317.80-0.39%00
13.4.202317.87-8.73%00
12.4.202319.58-0.10%00
11.4.202319.60-1.51%00
6.4.202319.90+1.79%00
5.4.202319.55+18.41%00
4.4.202316.51+2.99%00
3.4.202316.03+7.44%3 256200
31.3.202314.92+6.12%00
30.3.202314.06-24.77%00
29.3.202318.69-21.67%00
28.3.202323.86+12.07%00
27.3.202321.29-6.13%00
24.3.202322.68+20.00%00
23.3.202318.90-8.52%00
22.3.202320.66-4.97%00
21.3.202321.74-2.86%00
20.3.202322.38-1.67%00
17.3.202322.76-7.78%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB INFINEON TS05 > Graf
Sunday, November 24, 2024 11:07:12 p.m.

Thermal battery calculator