EB KOM TL5 - Prague Stock Exchange price chart for year 2016

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 2015 2016 2017 2018 2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB KOM TL5
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2016	97.90	+0.10%	0	0
29.12.2016	97.80	+2.62%	0	0
28.12.2016	95.30	+3.76%	0	0
27.12.2016	91.85	-3.21%	0	0
23.12.2016	94.90	+6.09%	0	0
22.12.2016	89.45	-2.19%	0	0
21.12.2016	91.45	-4.89%	0	0
20.12.2016	96.15	+0.16%	0	0
19.12.2016	96.00	-6.48%	0	0
16.12.2016	102.65	+11.76%	0	0
15.12.2016	91.85	-4.22%	0	0
14.12.2016	95.90	-8.88%	17 624	160
13.12.2016	105.25	+1.79%	6 405	60
12.12.2016	103.40	+3.97%	0	0
9.12.2016	99.45	+6.48%	0	0
8.12.2016	93.40	-1.32%	0	0
7.12.2016	94.65	-10.20%	0	0
6.12.2016	105.40	+7.39%	52 200	500
5.12.2016	98.15	+3.37%	128 465	1 292
2.12.2016	94.95	+13.17%	36 419	392
1.12.2016	83.90	+4.09%	4 839	60
30.11.2016	80.60	+1.70%	93 872	1 172
29.11.2016	79.25	-11.60%	15 078	180
28.11.2016	89.65	+12.84%	0	0
25.11.2016	79.45	+1.15%	0	0
24.11.2016	78.55	-1.50%	93 608	1 185
23.11.2016	79.75	-8.39%	111 932	1 360
22.11.2016	87.05	+3.88%	0	0
21.11.2016	83.80	+1.58%	39 973	477
18.11.2016	82.50	+0.55%	8 240	100
16.11.2016	82.05	-20.84%	182 500	2 000
15.11.2016	103.65	-0.58%	0	0
14.11.2016	104.25	-3.34%	0	0
11.11.2016	107.85	-1.33%	0	0
10.11.2016	109.30	+0.97%	0	0
9.11.2016	108.25	-1.86%	0	0
8.11.2016	110.30	-4.00%	0	0
7.11.2016	114.90	+17.01%	53 350	485
4.11.2016	98.20	-7.31%	49 923	516
3.11.2016	105.95	-2.35%	48 410	470
2.11.2016	108.50	+2.75%	0	0
1.11.2016	105.60	-2.67%	55 182	515
31.10.2016	108.50	-6.38%	0	0
27.10.2016	115.90	+5.03%	0	0
26.10.2016	110.35	-15.70%	0	0
25.10.2016	130.90	-1.43%	320 658	2 462
24.10.2016	132.80	+12.54%	4 485	35
21.10.2016	118.00	+8.86%	22 968	195
20.10.2016	108.40	-1.36%	221 600	2 000
19.10.2016	109.90	+3.14%	0	0
18.10.2016	106.55	+3.65%	0	0
17.10.2016	102.80	-1.20%	0	0
14.10.2016	104.05	-1.61%	9 258	88
13.10.2016	105.75	+1.49%	1 146 096	10 650
12.10.2016	104.20	+0.19%	51 229	490
11.10.2016	104.00	+4.00%	103 316	1 018
10.10.2016	100.00	+5.71%	74 679	755
7.10.2016	94.60	+0.16%	18 269	190
6.10.2016	94.45	+1.78%	4 688	50
5.10.2016	92.80	+0.98%	0	0
4.10.2016	91.90	+12.21%	0	0
3.10.2016	81.90	+7.62%	21 212	259
30.9.2016	76.10	-5.52%	0	0
29.9.2016	80.55	+8.19%	0	0
27.9.2016	74.45	-4.49%	0	0
26.9.2016	77.95	-1.08%	0	0
23.9.2016	78.80	+0.32%	0	0
22.9.2016	78.55	+3.70%	0	0
21.9.2016	75.75	+3.41%	0	0
20.9.2016	73.25	-4.00%	15 019	205
19.9.2016	76.30	-0.97%	0	0
16.9.2016	77.05	-0.64%	0	0
15.9.2016	77.55	-2.08%	0	0
14.9.2016	79.20	+2.72%	61 189	777
13.9.2016	77.10	+1.45%	0	0
12.9.2016	76.00	-15.70%	10 451	140
9.9.2016	90.15	-4.80%	61 392	681
8.9.2016	94.70	+3.78%	0	0
7.9.2016	91.25	0.00%	4 345	50
6.9.2016	87.30	-2.46%	0	0
5.9.2016	89.50	+7.19%	199 496	2 237
2.9.2016	83.50	+5.03%	0	0
1.9.2016	79.50	+11.11%	0	0
31.8.2016	71.55	-1.38%	0	0
30.8.2016	72.55	+2.91%	3 628	50
29.8.2016	70.50	-2.29%	9 793	140
26.8.2016	72.15	-0.96%	0	0
25.8.2016	72.85	-2.80%	9 207	120
24.8.2016	74.95	+3.17%	0	0
23.8.2016	72.65	-1.42%	1 873	25
22.8.2016	73.70	-5.27%	50 070	633
19.8.2016	77.80	+10.75%	9 991	130
18.8.2016	70.25	+1.01%	0	0
17.8.2016	69.55	-15.03%	42 278	565
16.8.2016	81.85	-8.60%	370 713	4 115
15.8.2016	89.55	-7.06%	5 814	65
12.8.2016	96.35	+0.16%	10 100	100
11.8.2016	96.20	+1.64%	0	0
10.8.2016	94.65	-1.41%	0	0
9.8.2016	96.00	-1.99%	0	0
8.8.2016	97.95	+13.11%	173 170	1 773
5.8.2016	86.60	-11.90%	12 068	142
4.8.2016	98.30	-12.85%	189 150	1 898
3.8.2016	112.80	-26.87%	62 340	570
2.8.2016	154.25	+1.88%	4 674	30
1.8.2016	151.40	+9.75%	0	0
29.7.2016	137.95	-0.76%	0	0
28.7.2016	139.00	-3.03%	0	0
27.7.2016	143.35	-1.58%	0	0
26.7.2016	145.65	-6.12%	0	0
25.7.2016	155.15	+1.57%	0	0
22.7.2016	152.75	+2.79%	0	0
21.7.2016	148.60	+4.61%	290 000	2 000
20.7.2016	142.05	+0.67%	0	0
19.7.2016	141.10	+5.38%	2 249	16
18.7.2016	133.90	+2.29%	4 170	30
15.7.2016	130.90	+14.07%	266 935	2 300
14.7.2016	114.75	+2.78%	0	0
13.7.2016	111.65	+2.29%	0	0
12.7.2016	109.15	+2.54%	86 977	802
11.7.2016	106.45	-1.25%	0	0
8.7.2016	107.80	-1.91%	0	0
7.7.2016	109.90	-7.06%	0	0
4.7.2016	118.25	+7.11%	0	0
1.7.2016	110.40	-7.92%	0	0
30.6.2016	119.90	+9.60%	0	0
29.6.2016	109.40	+1.20%	57 200	500
28.6.2016	108.10	+7.51%	0	0
27.6.2016	100.55	-11.49%	0	0
24.6.2016	113.60	-13.87%	111 235	1 029
23.6.2016	131.90	-4.28%	0	0
22.6.2016	137.80	+11.40%	124 444	906
21.6.2016	123.70	+11.04%	88 800	750
20.6.2016	111.40	-6.66%	0	0
17.6.2016	119.35	+10.20%	0	0
16.6.2016	108.30	+2.75%	0	0
15.6.2016	105.40	+7.77%	0	0
14.6.2016	97.80	-6.59%	31 005	300
13.6.2016	104.70	-7.67%	1 569	16
10.6.2016	113.40	-15.12%	0	0
9.6.2016	133.60	-6.96%	0	0
8.6.2016	143.60	-3.95%	149 888	1 050
7.6.2016	149.50	+0.10%	16 280	110
6.6.2016	149.35	+3.50%	0	0
3.6.2016	144.30	+2.49%	0	0
2.6.2016	140.80	+2.92%	0	0
1.6.2016	136.80	-4.60%	0	0
31.5.2016	143.40	-1.98%	0	0
30.5.2016	146.30	+1.18%	0	0
27.5.2016	144.60	-5.77%	0	0
26.5.2016	153.45	-4.39%	0	0
25.5.2016	160.50	+7.94%	0	0
24.5.2016	148.70	+0.78%	0	0
23.5.2016	147.55	+2.22%	0	0
20.5.2016	144.35	-0.59%	0	0
19.5.2016	145.20	+16.25%	0	0
18.5.2016	124.90	-8.67%	0	0
17.5.2016	136.75	+1.33%	0	0
16.5.2016	134.95	-2.63%	0	0
13.5.2016	138.60	+0.40%	0	0
12.5.2016	138.05	+11.06%	0	0
11.5.2016	124.30	-0.32%	0	0
10.5.2016	124.70	+2.59%	0	0
9.5.2016	121.55	+0.29%	98 588	750
6.5.2016	121.20	-4.94%	3 774	30
5.5.2016	127.50	-7.81%	0	0
4.5.2016	138.30	-1.21%	0	0
3.5.2016	140.00	-6.26%	0	0
2.5.2016	149.35	+0.30%	0	0
29.4.2016	148.90	+2.06%	0	0
28.4.2016	145.90	+1.25%	0	0
27.4.2016	144.10	-0.72%	0	0
26.4.2016	145.15	0.00%	4 410	30
25.4.2016	145.15	-6.78%	0	0
22.4.2016	155.70	-5.86%	0	0
21.4.2016	165.40	-4.37%	0	0
20.4.2016	172.95	+0.44%	0	0
19.4.2016	172.20	+5.71%	0	0
18.4.2016	162.90	+7.77%	0	0
15.4.2016	151.15	+4.42%	0	0
14.4.2016	144.75	+1.26%	0	0
13.4.2016	142.95	+3.85%	6 263	44
12.4.2016	137.65	-7.15%	0	0
11.4.2016	148.25	-1.50%	0	0
8.4.2016	150.50	+7.27%	0	0
7.4.2016	140.30	+1.34%	0	0
6.4.2016	138.45	-7.85%	0	0
5.4.2016	150.25	-5.68%	0	0
4.4.2016	159.30	+3.14%	0	0
1.4.2016	154.45	-1.53%	0	0
31.3.2016	156.85	-5.11%	0	0
30.3.2016	165.30	+5.49%	0	0
29.3.2016	156.70	+1.36%	0	0
24.3.2016	154.60	+1.44%	0	0
23.3.2016	152.40	-6.50%	0	0
22.3.2016	163.00	-9.77%	0	0
21.3.2016	180.65	+6.86%	0	0
18.3.2016	169.05	+3.02%	168 250	1 000
17.3.2016	164.10	+8.60%	0	0
16.3.2016	151.10	+0.27%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›