EB KOM TL5 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 2015 2016 2017 2018 2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB KOM TL5
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
10.3.2020	31.92	0.00%	0	0
9.3.2020	31.92	0.00%	0	0
6.3.2020	31.92	-22.47%	103 010	3 000
5.3.2020	41.17	-13.64%	79 340	2 000
4.3.2020	47.67	+6.72%	206 680	4 000
3.3.2020	44.67	+18.58%	216 341	4 805
2.3.2020	37.67	+10.86%	25 602	600
28.2.2020	33.98	0.00%	128 109	3 513
27.2.2020	45.48	-4.71%	172 050	3 750
26.2.2020	47.73	-3.05%	237 010	5 750
25.2.2020	49.23	-11.27%	26 990	500
24.2.2020	55.48	-20.50%	119 960	2 000
21.2.2020	69.79	-5.10%	0	0
20.2.2020	73.54	-1.67%	0	0
19.2.2020	74.79	+2.75%	6 485	87
18.2.2020	72.79	0.00%	0	0
17.2.2020	72.79	+2.00%	0	0
14.2.2020	71.36	-6.85%	45 191	600
13.2.2020	76.61	-0.97%	0	0
12.2.2020	77.36	-4.33%	0	0
11.2.2020	80.86	-3.58%	0	0
10.2.2020	83.86	-0.34%	0	0
7.2.2020	84.15	-4.81%	0	0
6.2.2020	88.40	+9.27%	76 807	880
5.2.2020	80.90	+12.13%	0	0
4.2.2020	72.15	+1.41%	13 804	190
3.2.2020	71.15	-1.45%	0	0
31.1.2020	72.20	-2.70%	0	0
30.1.2020	74.20	+0.68%	0	0
29.1.2020	73.70	+2.08%	0	0
28.1.2020	72.20	-7.67%	37 725	500
27.1.2020	78.20	-4.34%	9 931	125
24.1.2020	81.75	-1.21%	0	0
23.1.2020	82.75	-0.60%	0	0
22.1.2020	83.25	+0.91%	0	0
21.1.2020	82.50	-3.23%	0	0
20.1.2020	85.25	-1.49%	65 250	750
17.1.2020	86.54	+0.87%	0	0
16.1.2020	85.79	+0.88%	64 718	750
15.1.2020	85.04	-7.86%	0	0
14.1.2020	92.29	-2.12%	9 915	106
13.1.2020	94.29	+1.56%	0	0
10.1.2020	92.84	-3.13%	0	0
9.1.2020	95.84	+1.59%	49 967	520
8.1.2020	94.34	+1.07%	94 090	1 000
7.1.2020	93.34	-0.53%	0	0
6.1.2020	93.84	+0.23%	0	0
3.1.2020	93.62	-5.07%	9 298	95
2.1.2020	98.62	+4.23%	20 720	215
30.12.2019	94.62	+0.23%	0	0
27.12.2019	94.40	+5.30%	66 286	723
23.12.2019	89.65	+6.21%	0	0
20.12.2019	84.41	+2.12%	0	0
19.12.2019	82.66	-1.20%	0	0
18.12.2019	83.66	+1.21%	0	0
17.12.2019	82.66	-0.60%	48 846	600
16.12.2019	83.16	+2.16%	0	0
13.12.2019	81.40	0.00%	0	0
12.12.2019	81.40	+1.24%	0	0
11.12.2019	80.40	-1.53%	0	0
10.12.2019	81.65	-0.61%	81 150	1 000
9.12.2019	82.15	+0.93%	24 345	300
6.12.2019	81.39	+0.31%	0	0
5.12.2019	81.14	+5.87%	6 511	80
4.12.2019	76.64	+0.66%	0	0
3.12.2019	76.14	0.00%	0	0
2.12.2019	76.14	-2.25%	0	0
29.11.2019	77.89	-4.59%	0	0
28.11.2019	81.64	+3.81%	97 968	1 200
27.11.2019	78.64	+0.32%	0	0
26.11.2019	78.39	-6.83%	0	0
25.11.2019	84.14	+5.94%	0	0
22.11.2019	79.42	+9.29%	317 680	4 000
21.11.2019	72.67	-3.00%	0	0
20.11.2019	74.92	+3.45%	0	0
19.11.2019	72.42	-1.03%	0	0
18.11.2019	73.17	+0.67%	0	0
15.11.2019	72.68	-1.02%	0	0
14.11.2019	73.43	-0.34%	0	0
13.11.2019	73.68	+1.38%	0	0
12.11.2019	72.68	-0.34%	0	0
11.11.2019	72.93	-3.02%	0	0
8.11.2019	75.20	+1.69%	0	0
7.11.2019	73.95	-4.52%	85 043	1 150
6.11.2019	77.45	+0.98%	12 779	165
5.11.2019	76.70	0.00%	38 100	500
4.11.2019	76.70	+6.56%	76 700	1 000
1.11.2019	71.98	-7.69%	35 990	500
31.10.2019	77.98	-3.11%	0	0
30.10.2019	80.48	-3.01%	4 024	50
29.10.2019	82.98	+7.06%	119 284	1 450
25.10.2019	77.51	-5.77%	38 755	500
24.10.2019	82.26	+5.79%	0	0
23.10.2019	77.76	-6.61%	0	0
22.10.2019	83.26	+2.78%	7 993	96
21.10.2019	81.01	+13.22%	265 359	3 350
18.10.2019	71.55	+3.25%	5 939	83
17.10.2019	69.30	+20.94%	144 899	2 130
16.10.2019	57.30	+2.69%	0	0
15.10.2019	55.80	+10.39%	108 282	1 990
14.10.2019	50.55	-9.05%	101 100	2 000
11.10.2019	55.58	+2.77%	0	0
10.10.2019	54.08	-5.67%	10 014	180
9.10.2019	57.33	+0.44%	0	0
8.10.2019	57.08	-16.77%	22 832	400
7.10.2019	68.58	+1.83%	0	0
4.10.2019	67.35	+1.13%	42 888	631
3.10.2019	66.60	-4.65%	6 327	95
2.10.2019	69.85	-14.14%	146 987	2 090
1.10.2019	81.35	-2.98%	91 502	1 120
30.9.2019	83.85	+2.09%	83 850	1 000
27.9.2019	82.13	-0.30%	0	0
26.9.2019	82.38	+0.30%	7 826	95
25.9.2019	82.13	-8.11%	295 649	3 592
24.9.2019	89.38	0.00%	0	0
23.9.2019	89.38	-1.43%	0	0
20.9.2019	90.68	-0.82%	112 026	1 230
19.9.2019	91.43	+0.27%	45 715	500
18.9.2019	91.18	-11.20%	120 969	1 330
17.9.2019	102.68	+1.23%	0	0
16.9.2019	101.43	-0.53%	0	0
13.9.2019	101.97	+11.48%	0	0
12.9.2019	91.47	-0.81%	0	0
11.9.2019	92.22	+1.65%	0	0
10.9.2019	90.72	-3.71%	0	0
9.9.2019	94.22	-8.10%	29 679	315
6.9.2019	102.52	-1.44%	0	0
5.9.2019	104.02	+0.48%	0	0
4.9.2019	103.52	+1.47%	0	0
3.9.2019	102.02	-0.73%	0	0
2.9.2019	102.77	+5.60%	0	0
30.8.2019	97.32	+4.29%	0	0
29.8.2019	93.32	-2.35%	0	0
28.8.2019	95.57	+2.69%	0	0
27.8.2019	93.07	-1.33%	0	0
26.8.2019	94.32	-0.05%	1 792	19
23.8.2019	94.37	-1.31%	0	0
22.8.2019	95.62	-2.80%	0	0
21.8.2019	98.37	-2.72%	0	0
20.8.2019	101.12	+0.75%	0	0
19.8.2019	100.37	-2.00%	0	0
16.8.2019	102.42	-1.68%	0	0
15.8.2019	104.17	-3.47%	0	0
14.8.2019	107.92	-1.60%	0	0
13.8.2019	109.67	+2.09%	0	0
12.8.2019	107.42	+1.37%	0	0
9.8.2019	105.97	-1.85%	0	0
8.8.2019	107.97	+0.23%	0	0
7.8.2019	107.72	-0.69%	0	0
6.8.2019	108.47	-7.27%	0	0
5.8.2019	116.97	-2.94%	0	0
2.8.2019	120.51	-8.71%	0	0
1.8.2019	132.01	-2.22%	0	0
31.7.2019	135.01	+0.19%	0	0
30.7.2019	134.76	+0.37%	0	0
29.7.2019	134.26	-1.14%	0	0
26.7.2019	135.81	-0.55%	0	0
25.7.2019	136.56	-1.62%	0	0
24.7.2019	138.81	+1.09%	0	0
23.7.2019	137.31	+0.37%	0	0
22.7.2019	136.81	-2.01%	0	0
19.7.2019	139.61	+2.95%	43 202	310
18.7.2019	135.61	+2.26%	0	0
17.7.2019	132.61	-0.38%	0	0
16.7.2019	133.11	+0.76%	0	0
15.7.2019	132.11	+3.29%	0	0
12.7.2019	127.90	-0.97%	0	0
11.7.2019	129.15	-0.77%	0	0
10.7.2019	130.15	-1.33%	0	0
9.7.2019	131.90	-0.57%	0	0
8.7.2019	132.65	+1.88%	0	0
4.7.2019	130.20	-0.38%	0	0
3.7.2019	130.70	+0.19%	0	0
2.7.2019	130.45	-2.61%	0	0
1.7.2019	133.95	-0.40%	0	0
28.6.2019	134.49	+2.28%	0	0
27.6.2019	131.49	-2.77%	0	0
26.6.2019	135.24	-1.28%	0	0
25.6.2019	136.99	+0.74%	0	0
24.6.2019	135.99	-0.03%	0	0
21.6.2019	136.03	-1.63%	0	0
20.6.2019	138.28	-0.90%	0	0
19.6.2019	139.53	+0.36%	0	0
18.6.2019	139.03	-0.71%	0	0
17.6.2019	140.03	+3.48%	0	0
14.6.2019	135.32	+1.88%	0	0
13.6.2019	132.82	-3.28%	0	0
12.6.2019	137.32	-2.49%	0	0
11.6.2019	140.82	+4.84%	0	0
10.6.2019	134.32	-0.40%	0	0
7.6.2019	134.86	0.00%	0	0
6.6.2019	134.86	-0.74%	0	0
5.6.2019	135.86	+2.64%	0	0
4.6.2019	132.36	+5.37%	0	0
3.6.2019	125.61	+2.82%	0	0
31.5.2019	122.16	-1.01%	0	0
30.5.2019	123.41	+5.56%	0	0
29.5.2019	116.91	-2.50%	0	0
28.5.2019	119.91	+1.05%	0	0
27.5.2019	118.66	-3.69%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›