EB KOM TL5 - Prague Stock Exchange price chart for year 2020

2014 2015 2016 2017 2018 2019 2020 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB KOM TL5

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
10.3.202031.920.00%00
9.3.202031.920.00%00
6.3.202031.92-22.47%103 0103 000
5.3.202041.17-13.64%79 3402 000
4.3.202047.67+6.72%206 6804 000
3.3.202044.67+18.58%216 3414 805
2.3.202037.67+10.86%25 602600
28.2.202033.980.00%128 1093 513
27.2.202045.48-4.71%172 0503 750
26.2.202047.73-3.05%237 0105 750
25.2.202049.23-11.27%26 990500
24.2.202055.48-20.50%119 9602 000
21.2.202069.79-5.10%00
20.2.202073.54-1.67%00
19.2.202074.79+2.75%6 48587
18.2.202072.790.00%00
17.2.202072.79+2.00%00
14.2.202071.36-6.85%45 191600
13.2.202076.61-0.97%00
12.2.202077.36-4.33%00
11.2.202080.86-3.58%00
10.2.202083.86-0.34%00
7.2.202084.15-4.81%00
6.2.202088.40+9.27%76 807880
5.2.202080.90+12.13%00
4.2.202072.15+1.41%13 804190
3.2.202071.15-1.45%00
31.1.202072.20-2.70%00
30.1.202074.20+0.68%00
29.1.202073.70+2.08%00
28.1.202072.20-7.67%37 725500
27.1.202078.20-4.34%9 931125
24.1.202081.75-1.21%00
23.1.202082.75-0.60%00
22.1.202083.25+0.91%00
21.1.202082.50-3.23%00
20.1.202085.25-1.49%65 250750
17.1.202086.54+0.87%00
16.1.202085.79+0.88%64 718750
15.1.202085.04-7.86%00
14.1.202092.29-2.12%9 915106
13.1.202094.29+1.56%00
10.1.202092.84-3.13%00
9.1.202095.84+1.59%49 967520
8.1.202094.34+1.07%94 0901 000
7.1.202093.34-0.53%00
6.1.202093.84+0.23%00
3.1.202093.62-5.07%9 29895
2.1.202098.62+4.23%20 720215
30.12.201994.62+0.23%00
27.12.201994.40+5.30%66 286723
23.12.201989.65+6.21%00
20.12.201984.41+2.12%00
19.12.201982.66-1.20%00
18.12.201983.66+1.21%00
17.12.201982.66-0.60%48 846600
16.12.201983.16+2.16%00
13.12.201981.400.00%00
12.12.201981.40+1.24%00
11.12.201980.40-1.53%00
10.12.201981.65-0.61%81 1501 000
9.12.201982.15+0.93%24 345300
6.12.201981.39+0.31%00
5.12.201981.14+5.87%6 51180
4.12.201976.64+0.66%00
3.12.201976.140.00%00
2.12.201976.14-2.25%00
29.11.201977.89-4.59%00
28.11.201981.64+3.81%97 9681 200
27.11.201978.64+0.32%00
26.11.201978.39-6.83%00
25.11.201984.14+5.94%00
22.11.201979.42+9.29%317 6804 000
21.11.201972.67-3.00%00
20.11.201974.92+3.45%00
19.11.201972.42-1.03%00
18.11.201973.17+0.67%00
15.11.201972.68-1.02%00
14.11.201973.43-0.34%00
13.11.201973.68+1.38%00
12.11.201972.68-0.34%00
11.11.201972.93-3.02%00
8.11.201975.20+1.69%00
7.11.201973.95-4.52%85 0431 150
6.11.201977.45+0.98%12 779165
5.11.201976.700.00%38 100500
4.11.201976.70+6.56%76 7001 000
1.11.201971.98-7.69%35 990500
31.10.201977.98-3.11%00
30.10.201980.48-3.01%4 02450
29.10.201982.98+7.06%119 2841 450
25.10.201977.51-5.77%38 755500
24.10.201982.26+5.79%00
23.10.201977.76-6.61%00
22.10.201983.26+2.78%7 99396
21.10.201981.01+13.22%265 3593 350
18.10.201971.55+3.25%5 93983
17.10.201969.30+20.94%144 8992 130
16.10.201957.30+2.69%00
15.10.201955.80+10.39%108 2821 990
14.10.201950.55-9.05%101 1002 000
11.10.201955.58+2.77%00
10.10.201954.08-5.67%10 014180
9.10.201957.33+0.44%00
8.10.201957.08-16.77%22 832400
7.10.201968.58+1.83%00
4.10.201967.35+1.13%42 888631
3.10.201966.60-4.65%6 32795
2.10.201969.85-14.14%146 9872 090
1.10.201981.35-2.98%91 5021 120
30.9.201983.85+2.09%83 8501 000
27.9.201982.13-0.30%00
26.9.201982.38+0.30%7 82695
25.9.201982.13-8.11%295 6493 592
24.9.201989.380.00%00
23.9.201989.38-1.43%00
20.9.201990.68-0.82%112 0261 230
19.9.201991.43+0.27%45 715500
18.9.201991.18-11.20%120 9691 330
17.9.2019102.68+1.23%00
16.9.2019101.43-0.53%00
13.9.2019101.97+11.48%00
12.9.201991.47-0.81%00
11.9.201992.22+1.65%00
10.9.201990.72-3.71%00
9.9.201994.22-8.10%29 679315
6.9.2019102.52-1.44%00
5.9.2019104.02+0.48%00
4.9.2019103.52+1.47%00
3.9.2019102.02-0.73%00
2.9.2019102.77+5.60%00
30.8.201997.32+4.29%00
29.8.201993.32-2.35%00
28.8.201995.57+2.69%00
27.8.201993.07-1.33%00
26.8.201994.32-0.05%1 79219
23.8.201994.37-1.31%00
22.8.201995.62-2.80%00
21.8.201998.37-2.72%00
20.8.2019101.12+0.75%00
19.8.2019100.37-2.00%00
16.8.2019102.42-1.68%00
15.8.2019104.17-3.47%00
14.8.2019107.92-1.60%00
13.8.2019109.67+2.09%00
12.8.2019107.42+1.37%00
9.8.2019105.97-1.85%00
8.8.2019107.97+0.23%00
7.8.2019107.72-0.69%00
6.8.2019108.47-7.27%00
5.8.2019116.97-2.94%00
2.8.2019120.51-8.71%00
1.8.2019132.01-2.22%00
31.7.2019135.01+0.19%00
30.7.2019134.76+0.37%00
29.7.2019134.26-1.14%00
26.7.2019135.81-0.55%00
25.7.2019136.56-1.62%00
24.7.2019138.81+1.09%00
23.7.2019137.31+0.37%00
22.7.2019136.81-2.01%00
19.7.2019139.61+2.95%43 202310
18.7.2019135.61+2.26%00
17.7.2019132.61-0.38%00
16.7.2019133.11+0.76%00
15.7.2019132.11+3.29%00
12.7.2019127.90-0.97%00
11.7.2019129.15-0.77%00
10.7.2019130.15-1.33%00
9.7.2019131.90-0.57%00
8.7.2019132.65+1.88%00
4.7.2019130.20-0.38%00
3.7.2019130.70+0.19%00
2.7.2019130.45-2.61%00
1.7.2019133.95-0.40%00
28.6.2019134.49+2.28%00
27.6.2019131.49-2.77%00
26.6.2019135.24-1.28%00
25.6.2019136.99+0.74%00
24.6.2019135.99-0.03%00
21.6.2019136.03-1.63%00
20.6.2019138.28-0.90%00
19.6.2019139.53+0.36%00
18.6.2019139.03-0.71%00
17.6.2019140.03+3.48%00
14.6.2019135.32+1.88%00
13.6.2019132.82-3.28%00
12.6.2019137.32-2.49%00
11.6.2019140.82+4.84%00
10.6.2019134.32-0.40%00
7.6.2019134.860.00%00
6.6.2019134.86-0.74%00
5.6.2019135.86+2.64%00
4.6.2019132.36+5.37%00
3.6.2019125.61+2.82%00
31.5.2019122.16-1.01%00
30.5.2019123.41+5.56%00
29.5.2019116.91-2.50%00
28.5.2019119.91+1.05%00
27.5.2019118.66-3.69%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec