EB KOM TL5 - Prague Stock Exchange price chart for year 2018

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 2015 2016 2017 2018 2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB KOM TL5
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2018	95.56	-3.04%	48 155	500
27.12.2018	98.56	0.00%	0	0
21.12.2018	105.94	-2.08%	0	0
20.12.2018	108.19	-4.21%	0	0
19.12.2018	112.94	-0.55%	0	0
18.12.2018	113.57	-2.57%	0	0
17.12.2018	116.57	-0.44%	0	0
14.12.2018	117.08	+2.07%	0	0
13.12.2018	114.70	-1.40%	0	0
12.12.2018	116.33	+2.65%	0	0
11.12.2018	113.33	-3.00%	0	0
10.12.2018	116.83	-1.68%	0	0
7.12.2018	118.83	-2.76%	0	0
6.12.2018	122.20	-0.61%	0	0
5.12.2018	122.95	-2.29%	0	0
4.12.2018	125.83	0.00%	0	0
3.12.2018	125.83	+2.89%	0	0
30.11.2018	122.30	-1.61%	0	0
29.11.2018	124.30	+1.54%	0	0
28.11.2018	122.42	-1.51%	0	0
27.11.2018	124.30	+2.47%	0	0
26.11.2018	121.30	-1.40%	0	0
23.11.2018	123.02	+1.86%	0	0
22.11.2018	120.77	-1.63%	0	0
21.11.2018	122.77	+1.03%	0	0
20.11.2018	121.52	-4.14%	0	0
19.11.2018	126.77	-1.03%	0	0
16.11.2018	128.09	+0.20%	0	0
15.11.2018	127.84	-1.63%	0	0
14.11.2018	129.96	+4.00%	0	0
13.11.2018	124.96	+4.27%	0	0
12.11.2018	119.84	-6.86%	0	0
9.11.2018	128.66	+5.22%	0	0
8.11.2018	122.28	+4.49%	0	0
7.11.2018	117.03	+6.60%	0	0
6.11.2018	109.78	-1.13%	0	0
5.11.2018	111.03	+1.76%	0	0
2.11.2018	109.11	-1.58%	0	0
1.11.2018	110.86	+2.43%	0	0
31.10.2018	108.23	+1.28%	0	0
30.10.2018	106.86	-1.38%	0	0
29.10.2018	108.36	+5.14%	0	0
26.10.2018	103.06	-10.04%	0	0
25.10.2018	114.56	-2.96%	11 494	100
24.10.2018	118.06	0.00%	2 974	25
23.10.2018	118.06	-1.46%	0	0
22.10.2018	119.81	+0.88%	0	0
19.10.2018	118.77	-1.14%	0	0
18.10.2018	120.14	-5.23%	0	0
17.10.2018	126.77	+1.30%	0	0
16.10.2018	125.14	+1.72%	0	0
15.10.2018	123.02	-0.76%	0	0
12.10.2018	123.96	+0.71%	0	0
11.10.2018	123.09	-2.08%	0	0
10.10.2018	125.71	-1.09%	0	0
9.10.2018	127.09	-2.58%	0	0
8.10.2018	130.46	+1.05%	0	0
5.10.2018	129.11	+1.28%	0	0
4.10.2018	127.48	-0.10%	0	0
3.10.2018	127.61	-0.48%	0	0
2.10.2018	128.23	-0.77%	0	0
1.10.2018	129.23	+0.21%	0	0
27.9.2018	128.96	+0.69%	0	0
26.9.2018	128.08	-0.49%	0	0
25.9.2018	128.71	+2.90%	0	0
24.9.2018	125.08	+0.18%	39 961	316
21.9.2018	124.85	-2.16%	0	0
20.9.2018	127.60	-0.78%	0	0
19.9.2018	128.60	+2.28%	11 383	90
18.9.2018	125.73	-1.47%	0	0
17.9.2018	127.60	-3.05%	0	0
14.9.2018	131.62	-2.14%	0	0
13.9.2018	134.50	-4.02%	0	0
12.9.2018	140.14	0.00%	0	0
11.9.2018	140.14	0.00%	0	0
10.9.2018	140.14	0.00%	0	0
7.9.2018	140.14	0.00%	0	0
6.9.2018	140.14	0.00%	0	0
5.9.2018	140.14	0.00%	0	0
4.9.2018	140.14	0.00%	0	0
3.9.2018	140.14	0.00%	0	0
31.8.2018	140.14	0.00%	0	0
30.8.2018	140.14	0.00%	0	0
29.8.2018	140.14	0.00%	0	0
28.8.2018	140.14	0.00%	0	0
27.8.2018	140.14	-7.97%	0	0
24.8.2018	152.28	0.00%	0	0
23.8.2018	152.28	0.00%	0	0
22.8.2018	152.28	0.00%	0	0
21.8.2018	152.28	0.00%	0	0
20.8.2018	152.28	0.00%	0	0
17.8.2018	152.28	0.00%	0	0
16.8.2018	152.28	0.00%	0	0
15.8.2018	152.28	0.00%	0	0
14.8.2018	152.28	0.00%	0	0
13.8.2018	152.28	0.00%	0	0
10.8.2018	152.28	0.00%	0	0
9.8.2018	152.28	0.00%	0	0
8.8.2018	152.28	0.00%	0	0
7.8.2018	152.28	0.00%	0	0
6.8.2018	152.28	0.00%	0	0
3.8.2018	152.28	0.00%	0	0
2.8.2018	152.28	0.00%	0	0
1.8.2018	152.28	0.00%	0	0
31.7.2018	152.28	0.00%	0	0
30.7.2018	152.28	0.00%	0	0
27.7.2018	152.28	0.00%	0	0
26.7.2018	152.28	0.00%	0	0
25.7.2018	152.28	0.00%	0	0
24.7.2018	152.28	0.00%	0	0
23.7.2018	152.28	+0.93%	8 375	55
20.7.2018	150.88	0.00%	0	0
19.7.2018	150.88	0.00%	0	0
18.7.2018	150.88	0.00%	0	0
17.7.2018	150.88	0.00%	0	0
16.7.2018	150.88	0.00%	0	0
13.7.2018	150.88	+3.98%	22 632	150
12.7.2018	145.11	0.00%	0	0
11.7.2018	145.11	0.00%	0	0
10.7.2018	145.11	0.00%	0	0
9.7.2018	145.11	0.00%	0	0
4.7.2018	145.11	0.00%	0	0
3.7.2018	145.11	0.00%	0	0
2.7.2018	145.11	+0.79%	60 366	416
29.6.2018	143.97	+7.67%	43 191	300
28.6.2018	133.72	0.00%	0	0
27.6.2018	133.72	0.00%	0	0
26.6.2018	133.72	0.00%	0	0
25.6.2018	133.72	-4.27%	0	0
22.6.2018	139.69	0.00%	0	0
21.6.2018	139.69	0.00%	0	0
20.6.2018	139.69	0.00%	0	0
19.6.2018	139.69	0.00%	0	0
18.6.2018	139.69	+1.11%	0	0
15.6.2018	138.16	+5.14%	13 816	100
14.6.2018	131.41	0.00%	0	0
13.6.2018	131.41	-2.20%	0	0
12.6.2018	134.37	0.00%	0	0
11.6.2018	134.37	0.00%	0	0
8.6.2018	134.37	0.00%	0	0
7.6.2018	134.37	0.00%	0	0
6.6.2018	134.37	0.00%	0	0
5.6.2018	134.37	0.00%	0	0
4.6.2018	134.37	+1.93%	170 650	1 270
1.6.2018	131.83	+2.27%	0	0
31.5.2018	128.91	0.00%	0	0
30.5.2018	128.91	0.00%	0	0
29.5.2018	128.91	0.00%	0	0
28.5.2018	128.91	0.00%	0	0
25.5.2018	128.91	-4.53%	12 891	100
24.5.2018	135.03	+4.45%	13 503	100
23.5.2018	129.28	-1.43%	0	0
22.5.2018	131.16	0.00%	0	0
21.5.2018	131.16	+0.68%	0	0
18.5.2018	130.28	-0.85%	20 063	154
17.5.2018	131.40	-2.77%	26 280	200
16.5.2018	135.15	0.00%	0	0
15.5.2018	126.28	0.00%	0	0
14.5.2018	126.28	-0.48%	161 163	1 270
11.5.2018	126.89	+3.25%	0	0
10.5.2018	122.89	-6.11%	12 289	100
9.5.2018	130.89	-4.47%	0	0
7.5.2018	137.01	0.00%	0	0
4.5.2018	137.01	0.00%	0	0
3.5.2018	137.01	0.00%	0	0
2.5.2018	137.01	-1.78%	0	0
30.4.2018	139.50	0.00%	0	0
27.4.2018	139.50	0.00%	0	0
26.4.2018	139.50	-0.36%	0	0
25.4.2018	140.00	0.00%	0	0
24.4.2018	140.00	+0.01%	106 120	758
23.4.2018	139.99	0.00%	0	0
20.4.2018	139.99	-0.53%	0	0
19.4.2018	140.74	-0.25%	0	0
18.4.2018	141.09	0.00%	0	0
17.4.2018	141.09	0.00%	0	0
16.4.2018	141.09	-2.85%	216 365	1 538
13.4.2018	145.23	0.00%	0	0
12.4.2018	145.23	0.00%	0	0
11.4.2018	145.23	+0.26%	7 988	55
10.4.2018	144.85	+4.69%	44 904	310
9.4.2018	138.36	0.00%	0	0
6.4.2018	138.36	+1.65%	0	0
5.4.2018	136.11	+4.41%	13 611	100
4.4.2018	130.36	+3.26%	39 108	300
3.4.2018	126.25	0.00%	0	0
29.3.2018	126.25	0.00%	0	0
28.3.2018	126.25	0.00%	0	0
27.3.2018	126.25	0.00%	0	0
26.3.2018	126.25	0.00%	0	0
23.3.2018	126.25	-1.07%	0	0
22.3.2018	127.62	+1.09%	0	0
21.3.2018	126.25	+1.41%	0	0
20.3.2018	124.50	0.00%	0	0
19.3.2018	124.50	+3.31%	0	0
16.3.2018	120.51	-3.31%	0	0
15.3.2018	124.63	0.00%	0	0
14.3.2018	124.63	0.00%	0	0
13.3.2018	124.63	0.00%	0	0
12.3.2018	124.63	+1.83%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›