EB KOM TL5 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB KOM TL5 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.2020 | 31.92 | 0.00% | 0 | 0 | ||||||||||
| 9.3.2020 | 31.92 | 0.00% | 0 | 0 | ||||||||||
| 6.3.2020 | 31.92 | -22.47% | 103 010 | 3 000 | ||||||||||
| 5.3.2020 | 41.17 | -13.64% | 79 340 | 2 000 | ||||||||||
| 4.3.2020 | 47.67 | +6.72% | 206 680 | 4 000 | ||||||||||
| 3.3.2020 | 44.67 | +18.58% | 216 341 | 4 805 | ||||||||||
| 2.3.2020 | 37.67 | +10.86% | 25 602 | 600 | ||||||||||
| 28.2.2020 | 33.98 | 0.00% | 128 109 | 3 513 | ||||||||||
| 27.2.2020 | 45.48 | -4.71% | 172 050 | 3 750 | ||||||||||
| 26.2.2020 | 47.73 | -3.05% | 237 010 | 5 750 | ||||||||||
| 25.2.2020 | 49.23 | -11.27% | 26 990 | 500 | ||||||||||
| 24.2.2020 | 55.48 | -20.50% | 119 960 | 2 000 | ||||||||||
| 21.2.2020 | 69.79 | -5.10% | 0 | 0 | ||||||||||
| 20.2.2020 | 73.54 | -1.67% | 0 | 0 | ||||||||||
| 19.2.2020 | 74.79 | +2.75% | 6 485 | 87 | ||||||||||
| 18.2.2020 | 72.79 | 0.00% | 0 | 0 | ||||||||||
| 17.2.2020 | 72.79 | +2.00% | 0 | 0 | ||||||||||
| 14.2.2020 | 71.36 | -6.85% | 45 191 | 600 | ||||||||||
| 13.2.2020 | 76.61 | -0.97% | 0 | 0 | ||||||||||
| 12.2.2020 | 77.36 | -4.33% | 0 | 0 | ||||||||||
| ||||||||||||||
