EB KOM TL5 - Prague Stock Exchange price chart for year 2017

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

2014 2015 2016 2017 2018 2019 2020 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB KOM TL5
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2017	119.70	-0.33%	0	0
28.12.2017	120.10	-0.12%	0	0
27.12.2017	120.25	+1.95%	0	0
22.12.2017	117.95	-1.30%	0	0
21.12.2017	119.50	+2.36%	23 900	200
20.12.2017	116.75	+5.66%	0	0
19.12.2017	110.50	0.00%	0	0
18.12.2017	110.50	0.00%	0	0
15.12.2017	110.50	0.00%	0	0
14.12.2017	110.50	0.00%	0	0
13.12.2017	110.50	0.00%	0	0
12.12.2017	110.50	-3.83%	10 056	91
11.12.2017	114.90	+0.04%	28 725	250
8.12.2017	114.85	0.00%	0	0
7.12.2017	114.85	-0.17%	0	0
6.12.2017	115.05	-0.26%	0	0
5.12.2017	115.35	-4.71%	0	0
4.12.2017	121.05	+4.71%	263 725	2 200
1.12.2017	115.60	-0.64%	58 163	503
30.11.2017	116.35	-2.43%	0	0
29.11.2017	119.25	+0.97%	0	0
28.11.2017	118.10	-1.21%	0	0
27.11.2017	119.55	-0.25%	14 466	121
24.11.2017	119.85	-1.72%	0	0
23.11.2017	121.95	+1.79%	0	0
22.11.2017	119.80	-0.33%	60 650	500
21.11.2017	120.20	-0.46%	0	0
20.11.2017	120.75	+1.05%	0	0
16.11.2017	119.50	+1.40%	41 915	350
15.11.2017	117.85	-1.59%	0	0
14.11.2017	119.75	-1.24%	0	0
13.11.2017	121.25	-6.69%	0	0
10.11.2017	129.95	-0.19%	0	0
9.11.2017	130.20	+0.50%	43 357	333
8.11.2017	129.55	+0.70%	0	0
7.11.2017	128.65	-1.27%	0	0
6.11.2017	130.30	-1.81%	0	0
3.11.2017	132.70	-2.93%	58 677	416
2.11.2017	136.70	-2.15%	0	0
1.11.2017	139.70	+0.40%	20 955	150
31.10.2017	139.15	-3.47%	0	0
30.10.2017	144.15	+0.31%	0	0
27.10.2017	143.70	+1.41%	7 230	50
26.10.2017	141.70	-4.39%	29 020	200
25.10.2017	148.20	+3.31%	0	0
24.10.2017	143.45	+0.14%	0	0
23.10.2017	143.25	-2.68%	0	0
20.10.2017	147.20	+0.62%	0	0
19.10.2017	146.30	-1.32%	0	0
18.10.2017	148.25	-3.45%	0	0
17.10.2017	153.55	-1.22%	0	0
16.10.2017	155.45	0.00%	0	0
13.10.2017	155.45	+1.11%	0	0
12.10.2017	153.75	+3.89%	0	0
11.10.2017	148.00	+0.71%	0	0
10.10.2017	146.95	-2.36%	0	0
9.10.2017	150.50	-0.07%	0	0
6.10.2017	150.60	+0.10%	0	0
5.10.2017	150.45	+1.48%	0	0
4.10.2017	148.25	+0.58%	0	0
3.10.2017	147.40	-1.44%	0	0
2.10.2017	149.55	+2.47%	0	0
29.9.2017	145.95	+0.76%	0	0
27.9.2017	144.85	-3.91%	0	0
26.9.2017	150.75	-1.53%	0	0
25.9.2017	153.10	-0.26%	0	0
22.9.2017	153.50	-0.78%	0	0
21.9.2017	154.70	-0.23%	0	0
20.9.2017	155.05	-1.65%	0	0
19.9.2017	157.65	-0.50%	0	0
18.9.2017	158.45	-0.81%	0	0
15.9.2017	159.75	+2.80%	0	0
14.9.2017	155.40	-3.03%	0	0
13.9.2017	160.25	+6.90%	0	0
12.9.2017	149.90	-0.70%	0	0
11.9.2017	150.95	-1.44%	0	0
8.9.2017	153.15	+2.72%	0	0
7.9.2017	149.10	-1.29%	0	0
6.9.2017	151.05	+0.23%	4 532	30
5.9.2017	150.70	-2.68%	0	0
4.9.2017	154.85	+3.61%	0	0
1.9.2017	149.45	-2.99%	0	0
31.8.2017	154.05	-4.02%	0	0
30.8.2017	160.50	+1.07%	0	0
29.8.2017	158.80	-1.15%	0	0
28.8.2017	160.65	+1.04%	0	0
25.8.2017	159.00	-2.30%	0	0
24.8.2017	162.75	-0.49%	0	0
23.8.2017	163.55	-3.11%	0	0
22.8.2017	168.80	-0.44%	0	0
21.8.2017	169.55	-0.41%	0	0
18.8.2017	170.25	-0.73%	0	0
17.8.2017	171.50	-1.29%	0	0
16.8.2017	173.75	+2.06%	4 288	25
15.8.2017	170.25	-1.59%	0	0
14.8.2017	173.00	+2.85%	0	0
11.8.2017	168.20	+0.24%	0	0
10.8.2017	167.80	+0.81%	0	0
9.8.2017	166.45	-2.49%	0	0
8.8.2017	170.70	+4.88%	0	0
7.8.2017	162.75	+1.37%	0	0
4.8.2017	160.55	+3.45%	0	0
3.8.2017	155.20	+2.99%	0	0
2.8.2017	150.70	+2.17%	0	0
1.8.2017	147.50	+2.54%	0	0
31.7.2017	143.85	+1.80%	0	0
28.7.2017	141.30	-4.43%	0	0
27.7.2017	147.85	+3.21%	0	0
26.7.2017	143.25	-5.32%	0	0
25.7.2017	151.30	+0.40%	0	0
24.7.2017	150.70	+3.68%	0	0
21.7.2017	145.35	-0.58%	0	0
20.7.2017	146.20	+1.70%	0	0
19.7.2017	143.75	0.00%	0	0
18.7.2017	143.75	+4.28%	214 650	1 500
17.7.2017	137.85	+1.55%	0	0
14.7.2017	135.75	+0.48%	0	0
13.7.2017	135.10	-0.26%	0	0
12.7.2017	135.45	+2.57%	0	0
11.7.2017	132.05	-2.04%	266 724	1 975
10.7.2017	134.80	+6.35%	0	0
7.7.2017	126.75	-0.12%	0	0
4.7.2017	126.90	-0.98%	0	0
3.7.2017	128.15	+2.48%	0	0
30.6.2017	125.05	-2.46%	0	0
29.6.2017	128.20	+2.89%	3 250	25
28.6.2017	124.60	-0.99%	0	0
27.6.2017	125.85	+2.19%	640 500	5 000
26.6.2017	123.15	+0.33%	0	0
23.6.2017	122.75	-1.92%	0	0
22.6.2017	125.15	+0.04%	0	0
21.6.2017	125.10	-1.77%	0	0
20.6.2017	127.35	+1.72%	0	0
19.6.2017	125.20	+3.60%	619 500	5 000
16.6.2017	120.85	-10.35%	241 700	2 000
15.6.2017	134.80	+1.58%	0	0
14.6.2017	132.70	-0.60%	0	0
13.6.2017	133.50	-2.20%	0	0
12.6.2017	136.50	+1.00%	0	0
9.6.2017	135.15	-2.91%	0	0
8.6.2017	139.20	+0.69%	211 800	1 500
7.6.2017	138.25	-0.93%	0	0
6.6.2017	139.55	-1.45%	0	0
5.6.2017	141.60	+0.07%	0	0
2.6.2017	141.50	+0.53%	0	0
1.6.2017	140.75	-0.74%	0	0
31.5.2017	141.80	+0.85%	0	0
30.5.2017	140.60	-1.13%	0	0
29.5.2017	142.20	-2.47%	0	0
26.5.2017	145.80	+3.48%	0	0
25.5.2017	140.90	-1.81%	0	0
24.5.2017	143.50	+5.28%	0	0
23.5.2017	136.30	-2.68%	0	0
22.5.2017	140.05	-3.15%	0	0
19.5.2017	144.60	-5.02%	0	0
18.5.2017	152.25	-4.06%	3 875	25
17.5.2017	158.70	+0.44%	0	0
16.5.2017	158.00	-1.13%	0	0
15.5.2017	159.80	+0.35%	0	0
12.5.2017	159.25	+0.16%	0	0
11.5.2017	159.00	+0.70%	0	0
10.5.2017	157.90	+2.27%	0	0
9.5.2017	154.40	+6.41%	0	0
5.5.2017	145.10	+3.64%	0	0
4.5.2017	140.00	+0.61%	0	0
3.5.2017	139.15	-3.13%	0	0
2.5.2017	143.65	-3.82%	0	0
28.4.2017	149.35	+2.82%	0	0
27.4.2017	145.25	-0.24%	0	0
26.4.2017	145.60	+1.11%	0	0
25.4.2017	144.00	-0.79%	0	0
24.4.2017	145.15	+5.10%	0	0
21.4.2017	138.10	-0.22%	0	0
20.4.2017	138.40	-0.22%	0	0
19.4.2017	138.70	-4.28%	0	0
18.4.2017	144.90	-3.21%	0	0
13.4.2017	149.70	+3.10%	104 790	700
12.4.2017	145.20	+2.33%	186 836	1 286
11.4.2017	141.90	+5.35%	98 665	700
10.4.2017	134.70	+3.70%	0	0
7.4.2017	129.90	+3.80%	0	0
6.4.2017	125.15	-2.53%	0	0
5.4.2017	128.40	-2.06%	0	0
4.4.2017	131.10	-0.98%	0	0
3.4.2017	132.40	+4.66%	0	0
31.3.2017	126.50	-2.58%	0	0
30.3.2017	129.85	-1.22%	0	0
29.3.2017	131.45	-4.02%	0	0
28.3.2017	136.95	+3.79%	0	0
27.3.2017	131.95	-0.79%	0	0
24.3.2017	133.00	+2.50%	0	0
23.3.2017	129.75	-3.60%	0	0
22.3.2017	134.60	-5.21%	0	0
21.3.2017	142.00	+3.73%	0	0
20.3.2017	136.90	+3.95%	0	0
17.3.2017	131.70	+1.11%	0	0
16.3.2017	130.25	+0.66%	0	0
15.3.2017	129.40	+3.11%	0	0
14.3.2017	125.50	+4.67%	0	0
13.3.2017	119.90	+2.26%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›