EB KOM TL5 - Prague Stock Exchange price chart for year 2017

2014 2015 2016 2017 2018 2019 2020 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB KOM TL5

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.2017119.70-0.33%00
28.12.2017120.10-0.12%00
27.12.2017120.25+1.95%00
22.12.2017117.95-1.30%00
21.12.2017119.50+2.36%23 900200
20.12.2017116.75+5.66%00
19.12.2017110.500.00%00
18.12.2017110.500.00%00
15.12.2017110.500.00%00
14.12.2017110.500.00%00
13.12.2017110.500.00%00
12.12.2017110.50-3.83%10 05691
11.12.2017114.90+0.04%28 725250
8.12.2017114.850.00%00
7.12.2017114.85-0.17%00
6.12.2017115.05-0.26%00
5.12.2017115.35-4.71%00
4.12.2017121.05+4.71%263 7252 200
1.12.2017115.60-0.64%58 163503
30.11.2017116.35-2.43%00
29.11.2017119.25+0.97%00
28.11.2017118.10-1.21%00
27.11.2017119.55-0.25%14 466121
24.11.2017119.85-1.72%00
23.11.2017121.95+1.79%00
22.11.2017119.80-0.33%60 650500
21.11.2017120.20-0.46%00
20.11.2017120.75+1.05%00
16.11.2017119.50+1.40%41 915350
15.11.2017117.85-1.59%00
14.11.2017119.75-1.24%00
13.11.2017121.25-6.69%00
10.11.2017129.95-0.19%00
9.11.2017130.20+0.50%43 357333
8.11.2017129.55+0.70%00
7.11.2017128.65-1.27%00
6.11.2017130.30-1.81%00
3.11.2017132.70-2.93%58 677416
2.11.2017136.70-2.15%00
1.11.2017139.70+0.40%20 955150
31.10.2017139.15-3.47%00
30.10.2017144.15+0.31%00
27.10.2017143.70+1.41%7 23050
26.10.2017141.70-4.39%29 020200
25.10.2017148.20+3.31%00
24.10.2017143.45+0.14%00
23.10.2017143.25-2.68%00
20.10.2017147.20+0.62%00
19.10.2017146.30-1.32%00
18.10.2017148.25-3.45%00
17.10.2017153.55-1.22%00
16.10.2017155.450.00%00
13.10.2017155.45+1.11%00
12.10.2017153.75+3.89%00
11.10.2017148.00+0.71%00
10.10.2017146.95-2.36%00
9.10.2017150.50-0.07%00
6.10.2017150.60+0.10%00
5.10.2017150.45+1.48%00
4.10.2017148.25+0.58%00
3.10.2017147.40-1.44%00
2.10.2017149.55+2.47%00
29.9.2017145.95+0.76%00
27.9.2017144.85-3.91%00
26.9.2017150.75-1.53%00
25.9.2017153.10-0.26%00
22.9.2017153.50-0.78%00
21.9.2017154.70-0.23%00
20.9.2017155.05-1.65%00
19.9.2017157.65-0.50%00
18.9.2017158.45-0.81%00
15.9.2017159.75+2.80%00
14.9.2017155.40-3.03%00
13.9.2017160.25+6.90%00
12.9.2017149.90-0.70%00
11.9.2017150.95-1.44%00
8.9.2017153.15+2.72%00
7.9.2017149.10-1.29%00
6.9.2017151.05+0.23%4 53230
5.9.2017150.70-2.68%00
4.9.2017154.85+3.61%00
1.9.2017149.45-2.99%00
31.8.2017154.05-4.02%00
30.8.2017160.50+1.07%00
29.8.2017158.80-1.15%00
28.8.2017160.65+1.04%00
25.8.2017159.00-2.30%00
24.8.2017162.75-0.49%00
23.8.2017163.55-3.11%00
22.8.2017168.80-0.44%00
21.8.2017169.55-0.41%00
18.8.2017170.25-0.73%00
17.8.2017171.50-1.29%00
16.8.2017173.75+2.06%4 28825
15.8.2017170.25-1.59%00
14.8.2017173.00+2.85%00
11.8.2017168.20+0.24%00
10.8.2017167.80+0.81%00
9.8.2017166.45-2.49%00
8.8.2017170.70+4.88%00
7.8.2017162.75+1.37%00
4.8.2017160.55+3.45%00
3.8.2017155.20+2.99%00
2.8.2017150.70+2.17%00
1.8.2017147.50+2.54%00
31.7.2017143.85+1.80%00
28.7.2017141.30-4.43%00
27.7.2017147.85+3.21%00
26.7.2017143.25-5.32%00
25.7.2017151.30+0.40%00
24.7.2017150.70+3.68%00
21.7.2017145.35-0.58%00
20.7.2017146.20+1.70%00
19.7.2017143.750.00%00
18.7.2017143.75+4.28%214 6501 500
17.7.2017137.85+1.55%00
14.7.2017135.75+0.48%00
13.7.2017135.10-0.26%00
12.7.2017135.45+2.57%00
11.7.2017132.05-2.04%266 7241 975
10.7.2017134.80+6.35%00
7.7.2017126.75-0.12%00
4.7.2017126.90-0.98%00
3.7.2017128.15+2.48%00
30.6.2017125.05-2.46%00
29.6.2017128.20+2.89%3 25025
28.6.2017124.60-0.99%00
27.6.2017125.85+2.19%640 5005 000
26.6.2017123.15+0.33%00
23.6.2017122.75-1.92%00
22.6.2017125.15+0.04%00
21.6.2017125.10-1.77%00
20.6.2017127.35+1.72%00
19.6.2017125.20+3.60%619 5005 000
16.6.2017120.85-10.35%241 7002 000
15.6.2017134.80+1.58%00
14.6.2017132.70-0.60%00
13.6.2017133.50-2.20%00
12.6.2017136.50+1.00%00
9.6.2017135.15-2.91%00
8.6.2017139.20+0.69%211 8001 500
7.6.2017138.25-0.93%00
6.6.2017139.55-1.45%00
5.6.2017141.60+0.07%00
2.6.2017141.50+0.53%00
1.6.2017140.75-0.74%00
31.5.2017141.80+0.85%00
30.5.2017140.60-1.13%00
29.5.2017142.20-2.47%00
26.5.2017145.80+3.48%00
25.5.2017140.90-1.81%00
24.5.2017143.50+5.28%00
23.5.2017136.30-2.68%00
22.5.2017140.05-3.15%00
19.5.2017144.60-5.02%00
18.5.2017152.25-4.06%3 87525
17.5.2017158.70+0.44%00
16.5.2017158.00-1.13%00
15.5.2017159.80+0.35%00
12.5.2017159.25+0.16%00
11.5.2017159.00+0.70%00
10.5.2017157.90+2.27%00
9.5.2017154.40+6.41%00
5.5.2017145.10+3.64%00
4.5.2017140.00+0.61%00
3.5.2017139.15-3.13%00
2.5.2017143.65-3.82%00
28.4.2017149.35+2.82%00
27.4.2017145.25-0.24%00
26.4.2017145.60+1.11%00
25.4.2017144.00-0.79%00
24.4.2017145.15+5.10%00
21.4.2017138.10-0.22%00
20.4.2017138.40-0.22%00
19.4.2017138.70-4.28%00
18.4.2017144.90-3.21%00
13.4.2017149.70+3.10%104 790700
12.4.2017145.20+2.33%186 8361 286
11.4.2017141.90+5.35%98 665700
10.4.2017134.70+3.70%00
7.4.2017129.90+3.80%00
6.4.2017125.15-2.53%00
5.4.2017128.40-2.06%00
4.4.2017131.10-0.98%00
3.4.2017132.40+4.66%00
31.3.2017126.50-2.58%00
30.3.2017129.85-1.22%00
29.3.2017131.45-4.02%00
28.3.2017136.95+3.79%00
27.3.2017131.95-0.79%00
24.3.2017133.00+2.50%00
23.3.2017129.75-3.60%00
22.3.2017134.60-5.21%00
21.3.2017142.00+3.73%00
20.3.2017136.90+3.95%00
17.3.2017131.70+1.11%00
16.3.2017130.25+0.66%00
15.3.2017129.40+3.11%00
14.3.2017125.50+4.67%00
13.3.2017119.90+2.26%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec