EB KOM TS03 - Prague Stock Exchange price chart

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 Interactive

Short and summary info about EB KOM TS03

The Prague Stock Exchange
Last price	11.11.2021	4.56
First price	10.09.2018	21.65
Historic min	09.11.2021	4.56
Historic max	01.04.2020	57.05
Total volume	656 526.50

Go to monthly & yearly prices and volumes of EB KOM TS03

The Prague Sotck Exchange and RM-System - daily results - EB KOM TS03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.11.2021	4.56	0.00%	0	0
10.11.2021	4.56	0.00%	0	0
9.11.2021	4.56	-14.12%	0	0
8.11.2021	5.31	-12.38%	0	0
5.11.2021	6.06	-24.34%	0	0
4.11.2021	8.01	-29.49%	0	0
3.11.2021	11.36	-12.68%	0	0
2.11.2021	13.01	+1.17%	0	0
1.11.2021	12.86	-6.06%	0	0
29.10.2021	13.69	-1.08%	0	0
27.10.2021	13.84	+0.73%	0	0
26.10.2021	13.74	-2.48%	0	0
25.10.2021	14.09	-9.74%	0	0
22.10.2021	15.61	+11.82%	0	0
21.10.2021	13.96	+12.04%	0	0
20.10.2021	12.46	+0.81%	0	0
19.10.2021	12.36	+6.00%	0	0
18.10.2021	11.66	+2.01%	0	0
15.10.2021	11.43	+2.24%	0	0
14.10.2021	11.18	+10.91%	0	0
‹‹ First 60 Next 20 ›