EB KOM TS03 - Prague Stock Exchange price chart for year 2018

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB KOM TS03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
28.12.2018	26.05	+2.36%	0	0
27.12.2018	25.45	0.00%	0	0
21.12.2018	24.07	+1.91%	0	0
20.12.2018	23.62	+4.19%	0	0
19.12.2018	22.67	+0.58%	0	0
18.12.2018	22.54	+2.73%	0	0
17.12.2018	21.94	+0.05%	0	0
14.12.2018	21.93	-2.14%	0	0
13.12.2018	22.41	+1.49%	0	0
12.12.2018	22.08	-2.65%	0	0
11.12.2018	22.68	+3.18%	0	0
10.12.2018	21.98	+1.38%	0	0
7.12.2018	21.68	+3.24%	0	0
6.12.2018	21.00	+0.72%	0	0
5.12.2018	20.85	+2.81%	0	0
4.12.2018	20.28	0.00%	0	0
3.12.2018	20.28	-3.80%	0	0
30.11.2018	21.08	+1.93%	0	0
29.11.2018	20.68	-1.80%	0	0
28.11.2018	21.06	+1.84%	0	0
27.11.2018	20.68	-2.82%	0	0
26.11.2018	21.28	+1.14%	0	0
23.11.2018	21.04	-2.09%	0	0
22.11.2018	21.49	+1.90%	0	0
21.11.2018	21.09	-1.17%	0	0
20.11.2018	21.34	+5.17%	0	0
19.11.2018	20.29	+0.79%	0	0
16.11.2018	20.13	-0.25%	0	0
15.11.2018	20.18	+2.18%	0	0
14.11.2018	19.75	-4.82%	0	0
13.11.2018	20.75	-4.73%	0	0
12.11.2018	21.78	+8.30%	0	0
9.11.2018	20.11	-5.98%	0	0
8.11.2018	21.39	-4.68%	0	0
7.11.2018	22.44	-6.07%	0	0
6.11.2018	23.89	+1.06%	0	0
5.11.2018	23.64	-1.99%	0	0
2.11.2018	24.12	+1.47%	0	0
1.11.2018	23.77	-2.18%	0	0
31.10.2018	24.30	-1.10%	0	0
30.10.2018	24.57	+1.24%	0	0
29.10.2018	24.27	-4.60%	0	0
26.10.2018	25.44	+9.94%	0	0
25.10.2018	23.14	+3.12%	0	0
24.10.2018	22.44	0.00%	0	0
23.10.2018	22.44	+1.58%	0	0
22.10.2018	22.09	-1.38%	0	0
19.10.2018	22.40	+1.27%	0	0
18.10.2018	22.12	+6.35%	0	0
17.10.2018	20.80	-1.52%	0	0
16.10.2018	21.12	-2.00%	0	0
15.10.2018	21.55	+0.42%	0	0
12.10.2018	21.46	-0.79%	0	0
11.10.2018	21.63	+2.46%	0	0
10.10.2018	21.11	+1.34%	0	0
9.10.2018	20.83	+3.32%	0	0
8.10.2018	20.16	-1.75%	0	0
5.10.2018	20.52	-1.58%	0	0
4.10.2018	20.85	+0.14%	0	0
3.10.2018	20.82	+0.58%	0	0
2.10.2018	20.70	+0.98%	0	0
1.10.2018	20.50	-0.73%	0	0
27.9.2018	20.65	-0.82%	0	0
26.9.2018	20.82	+0.58%	0	0
25.9.2018	20.70	-3.36%	0	0
24.9.2018	21.42	-0.65%	0	0
21.9.2018	21.56	+2.62%	0	0
20.9.2018	21.01	+0.96%	0	0
19.9.2018	20.81	-2.71%	0	0
18.9.2018	21.39	+1.81%	0	0
17.9.2018	21.01	+3.50%	0	0
14.9.2018	20.30	+2.89%	0	0
13.9.2018	19.73	-8.87%	0	0
12.9.2018	21.65	0.00%	0	0
11.9.2018	21.65	0.00%	0	0
10.9.2018	21.65	+16.09%	0	0