EB KOM TS03 - Prague Stock Exchange price chart for year 2020

2018 2019 2020 2021 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB KOM TS03

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.202036.30-0.27%00
29.12.202036.40-0.82%00
28.12.202036.70-6.04%00
23.12.202039.06+1.56%00
22.12.202038.46-3.51%00
21.12.202039.86+5.12%00
18.12.202037.92-0.78%00
17.12.202038.22-0.78%00
16.12.202038.52-2.28%00
15.12.202039.420.00%00
14.12.202039.42-2.83%00
11.12.202040.57+3.84%00
10.12.202039.07+5.68%00
9.12.202036.97-6.33%00
8.12.202039.47-3.43%00
7.12.202040.87+0.34%00
4.12.202040.73-1.93%00
3.12.202041.53-1.19%00
2.12.202042.03-2.55%00
1.12.202043.13-0.69%00
30.11.202043.43-0.60%00
27.11.202043.69-1.80%00
26.11.202044.49+0.23%00
25.11.202044.39+0.91%00
24.11.202043.99-0.45%00
23.11.202044.19-1.91%00
20.11.202045.05-0.44%00
19.11.202045.25+2.72%00
18.11.202044.05-1.78%00
16.11.202044.85-4.98%00
13.11.202047.200.00%00
12.11.202047.20+0.43%00
11.11.202047.00-1.47%00
10.11.202047.70-4.41%00
9.11.202049.90-7.01%00
6.11.202053.66+1.13%00
5.11.202053.06+0.28%00
4.11.202052.91+0.19%00
3.11.202052.81-1.95%00
2.11.202053.86-2.20%00
30.10.202055.07+0.18%00
29.10.202054.97+2.61%00
27.10.202053.57-2.37%00
26.10.202054.87+0.46%00
23.10.202054.62-1.53%00
22.10.202055.47+1.46%00
21.10.202054.67+2.44%00
20.10.202053.37-1.39%00
19.10.202054.12-0.39%00
16.10.202054.33-2.60%00
15.10.202055.78+1.83%00
14.10.202054.78+0.83%00
13.10.202054.33+0.56%00
12.10.202054.03+1.58%00
9.10.202053.19+1.14%00
8.10.202052.59+0.38%00
7.10.202052.39-0.57%00
6.10.202052.69-1.68%00
5.10.202053.59-2.03%00
2.10.202054.70+0.09%00
1.10.202054.65+1.11%00
30.9.202054.05+0.28%00
29.9.202053.90-0.65%00
28.9.2020
25.9.202054.25+0.65%00
24.9.202053.90+1.13%00
23.9.202053.30+0.57%00
22.9.202053.00-1.03%00
21.9.202053.55+0.26%00
18.9.202053.41+2.01%00
17.9.202052.36+1.16%00
16.9.202051.76+1.17%00
15.9.202051.16+1.39%00
14.9.202050.46-0.12%00
11.9.202050.520.00%00
10.9.202050.52-0.20%00
9.9.202050.62+1.00%00
8.9.202050.12+0.40%00
7.9.202049.92-0.12%00
4.9.202049.98-0.79%00
3.9.202050.38-0.20%00
2.9.202050.48+1.20%00
1.9.202049.88+0.81%00
31.8.202049.48+1.52%00
28.8.202048.74-1.02%00
27.8.202049.24+1.44%00
26.8.202048.54-1.42%00
25.8.202049.24-1.20%00
24.8.202049.84-0.12%00
21.8.202049.90+0.40%00
20.8.202049.70+1.02%00
19.8.202049.20+2.07%00
18.8.202048.20-1.23%00
17.8.202048.80-0.71%00
14.8.202049.15+0.61%00
13.8.202048.85+1.45%00
12.8.202048.15-0.21%00
11.8.202048.25-1.43%00
10.8.202048.95-2.70%00
7.8.202050.31+1.00%00
6.8.202049.81-1.77%00
5.8.202050.71-1.55%00
4.8.202051.51-0.58%00
3.8.202051.81+1.05%00
31.7.202051.27+0.79%00
30.7.202050.87+3.46%00
29.7.202049.17+2.29%00
28.7.202048.070.00%00
27.7.202048.07+0.08%00
24.7.202048.03+4.34%00
23.7.202046.03+0.66%00
22.7.202045.73+1.78%00
21.7.202044.93-1.32%00
20.7.202045.53-0.55%00
17.7.202045.78+0.44%00
16.7.202045.58-0.65%00
15.7.202045.88-1.08%00
14.7.202046.380.00%00
13.7.202046.38-0.56%00
10.7.202046.64+0.21%00
9.7.202046.540.00%00
8.7.202046.54-0.21%00
7.7.202046.64+1.83%00
3.7.202045.80+0.66%00
2.7.202045.50-4.81%00
1.7.202047.80-0.62%00
30.6.202048.10+3.00%00
29.6.202047.460.00%00
26.6.202047.46-0.42%00
25.6.202047.66+1.27%00
24.6.202047.06+3.98%00
23.6.202045.26-1.74%00
22.6.202046.06+1.63%00
19.6.202045.320.00%00
18.6.202045.320.00%00
17.6.202045.32+1.57%00
16.6.202044.62-4.08%00
15.6.202046.52+1.64%00
12.6.202045.77-4.19%00
11.6.202047.77+6.46%00
10.6.202044.87+0.67%00
9.6.202044.57+3.97%00
8.6.202042.87-1.29%00
5.6.202043.43-8.43%00
4.6.202047.43-2.06%00
3.6.202048.43-5.47%00
2.6.202051.23-1.16%00
1.6.202051.83-0.31%00
29.5.202051.99+1.96%00
28.5.202050.990.00%00
27.5.202050.99-3.23%00
26.5.202052.69-1.13%00
25.5.202053.29-0.30%00
22.5.202053.45+0.75%00
21.5.202053.05-0.75%00
20.5.202053.450.00%00
19.5.202053.45+1.33%00
18.5.202052.75-1.24%00
15.5.202053.41-0.56%00
14.5.202053.71+2.87%00
13.5.202052.21+2.76%00
12.5.202050.81-1.17%00
11.5.202051.41+0.88%00
7.5.202050.96+0.79%00
6.5.202050.56+1.00%00
5.5.202050.06-2.34%00
4.5.202051.26-1.08%00
30.4.202051.82-0.58%00
29.4.202052.12+0.19%00
28.4.202052.02-0.19%00
27.4.202052.12-0.87%00
24.4.202052.58+0.96%00
23.4.202052.08-1.88%00
22.4.202053.08+0.76%00
21.4.202052.68+3.54%00
20.4.202050.88+1.68%00
17.4.202050.04+1.42%00
16.4.202049.34+1.23%00
15.4.202048.74+5.64%00
14.4.202046.44-1.61%00
9.4.202047.20-6.53%00
8.4.202050.50+2.64%00
7.4.202049.20-5.57%00
6.4.202052.10-5.44%00
3.4.202055.10-1.25%00
2.4.202055.800.00%00
1.4.202057.05+0.32%00
31.3.202056.87-0.32%00
30.3.202057.05+3.94%00
27.3.202054.89+2.96%00
26.3.202053.31+0.85%00
25.3.202052.86-0.56%00
24.3.202053.16-3.71%00
23.3.202055.21-0.74%00
20.3.202055.62-2.18%00
19.3.202056.86+2.19%00
18.3.202055.64+4.86%00
17.3.202053.06+7.17%00
16.3.202049.51+13.45%00
13.3.202043.64-0.68%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec