EB KOM TS03 - Prague Stock Exchange price chart for year 2020

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB KOM TS03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2020	36.30	-0.27%	0	0
29.12.2020	36.40	-0.82%	0	0
28.12.2020	36.70	-6.04%	0	0
23.12.2020	39.06	+1.56%	0	0
22.12.2020	38.46	-3.51%	0	0
21.12.2020	39.86	+5.12%	0	0
18.12.2020	37.92	-0.78%	0	0
17.12.2020	38.22	-0.78%	0	0
16.12.2020	38.52	-2.28%	0	0
15.12.2020	39.42	0.00%	0	0
14.12.2020	39.42	-2.83%	0	0
11.12.2020	40.57	+3.84%	0	0
10.12.2020	39.07	+5.68%	0	0
9.12.2020	36.97	-6.33%	0	0
8.12.2020	39.47	-3.43%	0	0
7.12.2020	40.87	+0.34%	0	0
4.12.2020	40.73	-1.93%	0	0
3.12.2020	41.53	-1.19%	0	0
2.12.2020	42.03	-2.55%	0	0
1.12.2020	43.13	-0.69%	0	0
30.11.2020	43.43	-0.60%	0	0
27.11.2020	43.69	-1.80%	0	0
26.11.2020	44.49	+0.23%	0	0
25.11.2020	44.39	+0.91%	0	0
24.11.2020	43.99	-0.45%	0	0
23.11.2020	44.19	-1.91%	0	0
20.11.2020	45.05	-0.44%	0	0
19.11.2020	45.25	+2.72%	0	0
18.11.2020	44.05	-1.78%	0	0
16.11.2020	44.85	-4.98%	0	0
13.11.2020	47.20	0.00%	0	0
12.11.2020	47.20	+0.43%	0	0
11.11.2020	47.00	-1.47%	0	0
10.11.2020	47.70	-4.41%	0	0
9.11.2020	49.90	-7.01%	0	0
6.11.2020	53.66	+1.13%	0	0
5.11.2020	53.06	+0.28%	0	0
4.11.2020	52.91	+0.19%	0	0
3.11.2020	52.81	-1.95%	0	0
2.11.2020	53.86	-2.20%	0	0
30.10.2020	55.07	+0.18%	0	0
29.10.2020	54.97	+2.61%	0	0
27.10.2020	53.57	-2.37%	0	0
26.10.2020	54.87	+0.46%	0	0
23.10.2020	54.62	-1.53%	0	0
22.10.2020	55.47	+1.46%	0	0
21.10.2020	54.67	+2.44%	0	0
20.10.2020	53.37	-1.39%	0	0
19.10.2020	54.12	-0.39%	0	0
16.10.2020	54.33	-2.60%	0	0
15.10.2020	55.78	+1.83%	0	0
14.10.2020	54.78	+0.83%	0	0
13.10.2020	54.33	+0.56%	0	0
12.10.2020	54.03	+1.58%	0	0
9.10.2020	53.19	+1.14%	0	0
8.10.2020	52.59	+0.38%	0	0
7.10.2020	52.39	-0.57%	0	0
6.10.2020	52.69	-1.68%	0	0
5.10.2020	53.59	-2.03%	0	0
2.10.2020	54.70	+0.09%	0	0
1.10.2020	54.65	+1.11%	0	0
30.9.2020	54.05	+0.28%	0	0
29.9.2020	53.90	-0.65%	0	0
28.9.2020
25.9.2020	54.25	+0.65%	0	0
24.9.2020	53.90	+1.13%	0	0
23.9.2020	53.30	+0.57%	0	0
22.9.2020	53.00	-1.03%	0	0
21.9.2020	53.55	+0.26%	0	0
18.9.2020	53.41	+2.01%	0	0
17.9.2020	52.36	+1.16%	0	0
16.9.2020	51.76	+1.17%	0	0
15.9.2020	51.16	+1.39%	0	0
14.9.2020	50.46	-0.12%	0	0
11.9.2020	50.52	0.00%	0	0
10.9.2020	50.52	-0.20%	0	0
9.9.2020	50.62	+1.00%	0	0
8.9.2020	50.12	+0.40%	0	0
7.9.2020	49.92	-0.12%	0	0
4.9.2020	49.98	-0.79%	0	0
3.9.2020	50.38	-0.20%	0	0
2.9.2020	50.48	+1.20%	0	0
1.9.2020	49.88	+0.81%	0	0
31.8.2020	49.48	+1.52%	0	0
28.8.2020	48.74	-1.02%	0	0
27.8.2020	49.24	+1.44%	0	0
26.8.2020	48.54	-1.42%	0	0
25.8.2020	49.24	-1.20%	0	0
24.8.2020	49.84	-0.12%	0	0
21.8.2020	49.90	+0.40%	0	0
20.8.2020	49.70	+1.02%	0	0
19.8.2020	49.20	+2.07%	0	0
18.8.2020	48.20	-1.23%	0	0
17.8.2020	48.80	-0.71%	0	0
14.8.2020	49.15	+0.61%	0	0
13.8.2020	48.85	+1.45%	0	0
12.8.2020	48.15	-0.21%	0	0
11.8.2020	48.25	-1.43%	0	0
10.8.2020	48.95	-2.70%	0	0
7.8.2020	50.31	+1.00%	0	0
6.8.2020	49.81	-1.77%	0	0
5.8.2020	50.71	-1.55%	0	0
4.8.2020	51.51	-0.58%	0	0
3.8.2020	51.81	+1.05%	0	0
31.7.2020	51.27	+0.79%	0	0
30.7.2020	50.87	+3.46%	0	0
29.7.2020	49.17	+2.29%	0	0
28.7.2020	48.07	0.00%	0	0
27.7.2020	48.07	+0.08%	0	0
24.7.2020	48.03	+4.34%	0	0
23.7.2020	46.03	+0.66%	0	0
22.7.2020	45.73	+1.78%	0	0
21.7.2020	44.93	-1.32%	0	0
20.7.2020	45.53	-0.55%	0	0
17.7.2020	45.78	+0.44%	0	0
16.7.2020	45.58	-0.65%	0	0
15.7.2020	45.88	-1.08%	0	0
14.7.2020	46.38	0.00%	0	0
13.7.2020	46.38	-0.56%	0	0
10.7.2020	46.64	+0.21%	0	0
9.7.2020	46.54	0.00%	0	0
8.7.2020	46.54	-0.21%	0	0
7.7.2020	46.64	+1.83%	0	0
3.7.2020	45.80	+0.66%	0	0
2.7.2020	45.50	-4.81%	0	0
1.7.2020	47.80	-0.62%	0	0
30.6.2020	48.10	+3.00%	0	0
29.6.2020	47.46	0.00%	0	0
26.6.2020	47.46	-0.42%	0	0
25.6.2020	47.66	+1.27%	0	0
24.6.2020	47.06	+3.98%	0	0
23.6.2020	45.26	-1.74%	0	0
22.6.2020	46.06	+1.63%	0	0
19.6.2020	45.32	0.00%	0	0
18.6.2020	45.32	0.00%	0	0
17.6.2020	45.32	+1.57%	0	0
16.6.2020	44.62	-4.08%	0	0
15.6.2020	46.52	+1.64%	0	0
12.6.2020	45.77	-4.19%	0	0
11.6.2020	47.77	+6.46%	0	0
10.6.2020	44.87	+0.67%	0	0
9.6.2020	44.57	+3.97%	0	0
8.6.2020	42.87	-1.29%	0	0
5.6.2020	43.43	-8.43%	0	0
4.6.2020	47.43	-2.06%	0	0
3.6.2020	48.43	-5.47%	0	0
2.6.2020	51.23	-1.16%	0	0
1.6.2020	51.83	-0.31%	0	0
29.5.2020	51.99	+1.96%	0	0
28.5.2020	50.99	0.00%	0	0
27.5.2020	50.99	-3.23%	0	0
26.5.2020	52.69	-1.13%	0	0
25.5.2020	53.29	-0.30%	0	0
22.5.2020	53.45	+0.75%	0	0
21.5.2020	53.05	-0.75%	0	0
20.5.2020	53.45	0.00%	0	0
19.5.2020	53.45	+1.33%	0	0
18.5.2020	52.75	-1.24%	0	0
15.5.2020	53.41	-0.56%	0	0
14.5.2020	53.71	+2.87%	0	0
13.5.2020	52.21	+2.76%	0	0
12.5.2020	50.81	-1.17%	0	0
11.5.2020	51.41	+0.88%	0	0
7.5.2020	50.96	+0.79%	0	0
6.5.2020	50.56	+1.00%	0	0
5.5.2020	50.06	-2.34%	0	0
4.5.2020	51.26	-1.08%	0	0
30.4.2020	51.82	-0.58%	0	0
29.4.2020	52.12	+0.19%	0	0
28.4.2020	52.02	-0.19%	0	0
27.4.2020	52.12	-0.87%	0	0
24.4.2020	52.58	+0.96%	0	0
23.4.2020	52.08	-1.88%	0	0
22.4.2020	53.08	+0.76%	0	0
21.4.2020	52.68	+3.54%	0	0
20.4.2020	50.88	+1.68%	0	0
17.4.2020	50.04	+1.42%	0	0
16.4.2020	49.34	+1.23%	0	0
15.4.2020	48.74	+5.64%	0	0
14.4.2020	46.44	-1.61%	0	0
9.4.2020	47.20	-6.53%	0	0
8.4.2020	50.50	+2.64%	0	0
7.4.2020	49.20	-5.57%	0	0
6.4.2020	52.10	-5.44%	0	0
3.4.2020	55.10	-1.25%	0	0
2.4.2020	55.80	0.00%	0	0
1.4.2020	57.05	+0.32%	0	0
31.3.2020	56.87	-0.32%	0	0
30.3.2020	57.05	+3.94%	0	0
27.3.2020	54.89	+2.96%	0	0
26.3.2020	53.31	+0.85%	0	0
25.3.2020	52.86	-0.56%	0	0
24.3.2020	53.16	-3.71%	0	0
23.3.2020	55.21	-0.74%	0	0
20.3.2020	55.62	-2.18%	0	0
19.3.2020	56.86	+2.19%	0	0
18.3.2020	55.64	+4.86%	0	0
17.3.2020	53.06	+7.17%	0	0
16.3.2020	49.51	+13.45%	0	0
13.3.2020	43.64	-0.68%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›