EB KOM TS03 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB KOM TS03 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.11.2021 | 4.56 | 0.00% | 0 | 0 | ||||||||||
| 10.11.2021 | 4.56 | 0.00% | 0 | 0 | ||||||||||
| 9.11.2021 | 4.56 | -14.12% | 0 | 0 | ||||||||||
| 8.11.2021 | 5.31 | -12.38% | 0 | 0 | ||||||||||
| 5.11.2021 | 6.06 | -24.34% | 0 | 0 | ||||||||||
| 4.11.2021 | 8.01 | -29.49% | 0 | 0 | ||||||||||
| 3.11.2021 | 11.36 | -12.68% | 0 | 0 | ||||||||||
| 2.11.2021 | 13.01 | +1.17% | 0 | 0 | ||||||||||
| 1.11.2021 | 12.86 | -6.06% | 0 | 0 | ||||||||||
| 29.10.2021 | 13.69 | -1.08% | 0 | 0 | ||||||||||
| 27.10.2021 | 13.84 | +0.73% | 0 | 0 | ||||||||||
| 26.10.2021 | 13.74 | -2.48% | 0 | 0 | ||||||||||
| 25.10.2021 | 14.09 | -9.74% | 0 | 0 | ||||||||||
| 22.10.2021 | 15.61 | +11.82% | 0 | 0 | ||||||||||
| 21.10.2021 | 13.96 | +12.04% | 0 | 0 | ||||||||||
| 20.10.2021 | 12.46 | +0.81% | 0 | 0 | ||||||||||
| 19.10.2021 | 12.36 | +6.00% | 0 | 0 | ||||||||||
| 18.10.2021 | 11.66 | +2.01% | 0 | 0 | ||||||||||
| 15.10.2021 | 11.43 | +2.24% | 0 | 0 | ||||||||||
| 14.10.2021 | 11.18 | +10.91% | 0 | 0 | ||||||||||
| ||||||||||||||
