EB KOM TS03 - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB KOM TS03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
11.11.2021	4.56	0.00%	0	0
10.11.2021	4.56	0.00%	0	0
9.11.2021	4.56	-14.12%	0	0
8.11.2021	5.31	-12.38%	0	0
5.11.2021	6.06	-24.34%	0	0
4.11.2021	8.01	-29.49%	0	0
3.11.2021	11.36	-12.68%	0	0
2.11.2021	13.01	+1.17%	0	0
1.11.2021	12.86	-6.06%	0	0
29.10.2021	13.69	-1.08%	0	0
27.10.2021	13.84	+0.73%	0	0
26.10.2021	13.74	-2.48%	0	0
25.10.2021	14.09	-9.74%	0	0
22.10.2021	15.61	+11.82%	0	0
21.10.2021	13.96	+12.04%	0	0
20.10.2021	12.46	+0.81%	0	0
19.10.2021	12.36	+6.00%	0	0
18.10.2021	11.66	+2.01%	0	0
15.10.2021	11.43	+2.24%	0	0
14.10.2021	11.18	+10.91%	0	0
13.10.2021	10.08	+7.46%	0	0
12.10.2021	9.38	+2.74%	0	0
11.10.2021	9.13	-11.45%	0	0
8.10.2021	10.31	-2.83%	0	0
7.10.2021	10.61	-5.77%	0	0
6.10.2021	11.26	-1.75%	0	0
5.10.2021	11.46	-5.37%	0	0
4.10.2021	12.11	+4.49%	0	0
1.10.2021	11.59	+4.98%	0	0
30.9.2021	11.04	-6.36%	0	0
29.9.2021	11.79	+1.73%	0	0
27.9.2021	11.59	-16.50%	0	0
24.9.2021	13.88	-0.72%	0	0
23.9.2021	13.98	-3.12%	0	0
22.9.2021	14.43	-1.37%	0	0
21.9.2021	14.63	-7.87%	0	0
20.9.2021	15.88	+13.27%	0	0
17.9.2021	14.02	-5.08%	0	0
16.9.2021	14.77	-4.22%	0	0
15.9.2021	15.42	-3.44%	0	0
14.9.2021	15.97	-9.36%	0	0
13.9.2021	17.62	-2.44%	0	0
10.9.2021	18.06	+1.12%	0	0
9.9.2021	17.86	+1.42%	0	0
8.9.2021	17.61	+2.62%	0	0
7.9.2021	17.16	-2.28%	0	0
6.9.2021	17.56	+2.93%	0	0
3.9.2021	17.06	+1.19%	0	0
2.9.2021	16.86	-0.88%	0	0
1.9.2021	17.01	-2.86%	0	0
31.8.2021	17.51	+0.86%	0	0
30.8.2021	17.36	-1.92%	0	0
27.8.2021	17.70	+0.28%	0	0
26.8.2021	17.65	+2.92%	0	0
25.8.2021	17.15	+3.00%	0	0
24.8.2021	16.65	-0.30%	0	0
23.8.2021	16.70	-3.41%	0	0
20.8.2021	17.29	0.00%	0	0
19.8.2021	17.29	+11.62%	0	0
18.8.2021	15.49	-4.91%	0	0
17.8.2021	16.29	-6.59%	0	0
16.8.2021	17.44	+3.32%	0	0
13.8.2021	16.88	+3.69%	0	0
12.8.2021	16.28	-6.06%	0	0
11.8.2021	17.33	0.00%	0	0
10.8.2021	17.33	-0.86%	0	0
9.8.2021	17.48	-0.85%	0	0
6.8.2021	17.63	-0.84%	0	0
5.8.2021	17.78	-4.56%	0	0
4.8.2021	18.63	-1.84%	0	0
3.8.2021	18.98	+2.43%	0	0
2.8.2021	18.53	-9.96%	0	0
30.7.2021	20.58	-0.96%	0	0
29.7.2021	20.78	-0.95%	0	0
28.7.2021	20.98	-7.09%	0	0
27.7.2021	22.58	+1.12%	0	0
26.7.2021	22.33	-1.98%	0	0
23.7.2021	22.78	-0.87%	0	0
22.7.2021	22.98	-0.86%	0	0
21.7.2021	23.18	-6.83%	0	0
20.7.2021	24.88	-1.19%	0	0
19.7.2021	25.18	+8.63%	0	0
16.7.2021	23.18	+0.22%	0	0
15.7.2021	23.13	0.00%	0	0
14.7.2021	23.13	-0.22%	0	0
13.7.2021	23.18	-1.07%	0	0
12.7.2021	23.43	+0.64%	0	0
9.7.2021	23.28	-1.27%	0	0
8.7.2021	23.58	+1.95%	0	0
7.7.2021	23.13	+1.09%	0	0
2.7.2021	22.88	-7.85%	0	0
1.7.2021	24.83	+0.61%	0	0
30.6.2021	24.68	-1.00%	0	0
29.6.2021	24.93	-1.97%	0	0
28.6.2021	25.43	+6.45%	0	0
25.6.2021	23.89	+0.63%	0	0
24.6.2021	23.74	+1.06%	0	0
23.6.2021	23.49	+0.43%	0	0
22.6.2021	23.39	+1.08%	0	0
21.6.2021	23.14	-1.70%	0	0
18.6.2021	23.54	+2.62%	0	0
17.6.2021	22.94	+2.23%	0	0
16.6.2021	22.44	-0.22%	0	0
15.6.2021	22.49	+5.14%	0	0
14.6.2021	21.39	-1.20%	0	0
11.6.2021	21.65	+3.10%	0	0
10.6.2021	21.00	0.00%	0	0
9.6.2021	21.00	-2.55%	0	0
8.6.2021	21.55	+0.94%	0	0
7.6.2021	21.35	-4.94%	0	0
4.6.2021	22.46	+1.58%	0	0
3.6.2021	22.11	+4.74%	0	0
2.6.2021	21.11	-0.24%	0	0
1.6.2021	21.16	-11.50%	0	0
31.5.2021	23.91	-0.21%	0	0
28.5.2021	23.96	0.00%	0	0
27.5.2021	23.96	-0.21%	0	0
26.5.2021	24.01	-0.83%	0	0
25.5.2021	24.21	-8.85%	0	0
24.5.2021	26.56	-5.88%	0	0
21.5.2021	28.22	-4.57%	0	0
20.5.2021	29.57	-4.06%	0	0
19.5.2021	30.82	-2.07%	0	0
18.5.2021	31.47	-3.67%	0	0
17.5.2021	32.67	+0.90%	0	0
14.5.2021	32.38	-0.92%	0	0
13.5.2021	32.68	-1.06%	0	0
12.5.2021	33.03	-0.30%	0	0
11.5.2021	33.13	+2.00%	0	0
10.5.2021	32.48	-3.85%	0	0
7.5.2021	33.78	-1.17%	0	0
6.5.2021	34.18	-2.15%	0	0
5.5.2021	34.93	-1.83%	0	0
4.5.2021	35.58	+1.72%	0	0
3.5.2021	34.98	-1.44%	0	0
30.4.2021	35.49	+2.16%	0	0
29.4.2021	34.74	-1.42%	0	0
28.4.2021	35.24	-2.63%	0	0
27.4.2021	36.19	-1.90%	0	0
26.4.2021	36.89	-0.70%	0	0
23.4.2021	37.15	+5.24%	0	0
22.4.2021	35.30	+2.32%	0	0
21.4.2021	34.50	+1.77%	0	0
20.4.2021	33.90	+0.89%	0	0
19.4.2021	33.60	+0.30%	0	0
16.4.2021	33.50	-1.18%	0	0
15.4.2021	33.90	-1.74%	0	0
14.4.2021	34.50	+2.83%	0	0
13.4.2021	33.55	+0.75%	0	0
12.4.2021	33.30	+0.12%	0	0
9.4.2021	33.26	-0.30%	0	0
8.4.2021	33.36	+0.60%	0	0
7.4.2021	33.16	+1.84%	0	0
6.4.2021	32.56	+1.53%	0	0
1.4.2021	32.07	-0.93%	0	0
31.3.2021	32.37	-1.22%	0	0
30.3.2021	32.77	0.00%	0	0
29.3.2021	32.77	-1.06%	0	0
26.3.2021	33.12	-0.90%	0	0
25.3.2021	33.42	-1.47%	0	0
24.3.2021	33.92	0.00%	0	0
23.3.2021	33.92	+0.30%	0	0
22.3.2021	33.82	+0.42%	0	0
19.3.2021	33.68	+2.12%	0	0
18.3.2021	32.98	-1.20%	0	0
17.3.2021	33.38	+0.91%	0	0
16.3.2021	33.08	+0.61%	0	0
15.3.2021	32.88	-0.78%	0	0
12.3.2021	33.14	+0.61%	0	0
11.3.2021	32.94	+0.92%	0	0
10.3.2021	32.64	+0.62%	0	0
9.3.2021	32.44	0.00%	0	0
8.3.2021	32.44	-0.76%	0	0
5.3.2021	32.69	-1.21%	0	0
4.3.2021	33.09	-0.30%	0	0
3.3.2021	33.19	+1.22%	0	0
2.3.2021	32.79	-0.91%	0	0
1.3.2021	33.09	-3.39%	0	0
26.2.2021	34.25	+2.09%	0	0
25.2.2021	33.55	-3.45%	0	0
24.2.2021	34.75	-0.86%	0	0
23.2.2021	35.05	-2.50%	0	0
22.2.2021	35.95	+3.27%	0	0
19.2.2021	34.81	+2.96%	0	0
18.2.2021	33.81	+1.20%	0	0
17.2.2021	33.41	+1.52%	0	0
16.2.2021	32.91	-0.90%	0	0
15.2.2021	33.21	-2.21%	0	0
12.2.2021	33.96	+0.30%	0	0
11.2.2021	33.86	+1.20%	0	0
10.2.2021	33.46	+0.30%	0	0
9.2.2021	33.36	+2.46%	0	0
8.2.2021	32.56	-1.39%	0	0
5.2.2021	33.02	-1.49%	0	0
4.2.2021	33.52	-1.47%	0	0
3.2.2021	34.02	0.00%	0	0
2.2.2021	34.02	-3.68%	0	0
1.2.2021	35.32	-2.38%	0	0
29.1.2021	36.18	+3.43%	0	0
28.1.2021	34.98	+0.58%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›