EB KOM TS03 - Prague Stock Exchange price chart for year 2021

2018 2019 2020 2021 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB KOM TS03

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
11.11.20214.560.00%00
10.11.20214.560.00%00
9.11.20214.56-14.12%00
8.11.20215.31-12.38%00
5.11.20216.06-24.34%00
4.11.20218.01-29.49%00
3.11.202111.36-12.68%00
2.11.202113.01+1.17%00
1.11.202112.86-6.06%00
29.10.202113.69-1.08%00
27.10.202113.84+0.73%00
26.10.202113.74-2.48%00
25.10.202114.09-9.74%00
22.10.202115.61+11.82%00
21.10.202113.96+12.04%00
20.10.202112.46+0.81%00
19.10.202112.36+6.00%00
18.10.202111.66+2.01%00
15.10.202111.43+2.24%00
14.10.202111.18+10.91%00
13.10.202110.08+7.46%00
12.10.20219.38+2.74%00
11.10.20219.13-11.45%00
8.10.202110.31-2.83%00
7.10.202110.61-5.77%00
6.10.202111.26-1.75%00
5.10.202111.46-5.37%00
4.10.202112.11+4.49%00
1.10.202111.59+4.98%00
30.9.202111.04-6.36%00
29.9.202111.79+1.73%00
27.9.202111.59-16.50%00
24.9.202113.88-0.72%00
23.9.202113.98-3.12%00
22.9.202114.43-1.37%00
21.9.202114.63-7.87%00
20.9.202115.88+13.27%00
17.9.202114.02-5.08%00
16.9.202114.77-4.22%00
15.9.202115.42-3.44%00
14.9.202115.97-9.36%00
13.9.202117.62-2.44%00
10.9.202118.06+1.12%00
9.9.202117.86+1.42%00
8.9.202117.61+2.62%00
7.9.202117.16-2.28%00
6.9.202117.56+2.93%00
3.9.202117.06+1.19%00
2.9.202116.86-0.88%00
1.9.202117.01-2.86%00
31.8.202117.51+0.86%00
30.8.202117.36-1.92%00
27.8.202117.70+0.28%00
26.8.202117.65+2.92%00
25.8.202117.15+3.00%00
24.8.202116.65-0.30%00
23.8.202116.70-3.41%00
20.8.202117.290.00%00
19.8.202117.29+11.62%00
18.8.202115.49-4.91%00
17.8.202116.29-6.59%00
16.8.202117.44+3.32%00
13.8.202116.88+3.69%00
12.8.202116.28-6.06%00
11.8.202117.330.00%00
10.8.202117.33-0.86%00
9.8.202117.48-0.85%00
6.8.202117.63-0.84%00
5.8.202117.78-4.56%00
4.8.202118.63-1.84%00
3.8.202118.98+2.43%00
2.8.202118.53-9.96%00
30.7.202120.58-0.96%00
29.7.202120.78-0.95%00
28.7.202120.98-7.09%00
27.7.202122.58+1.12%00
26.7.202122.33-1.98%00
23.7.202122.78-0.87%00
22.7.202122.98-0.86%00
21.7.202123.18-6.83%00
20.7.202124.88-1.19%00
19.7.202125.18+8.63%00
16.7.202123.18+0.22%00
15.7.202123.130.00%00
14.7.202123.13-0.22%00
13.7.202123.18-1.07%00
12.7.202123.43+0.64%00
9.7.202123.28-1.27%00
8.7.202123.58+1.95%00
7.7.202123.13+1.09%00
2.7.202122.88-7.85%00
1.7.202124.83+0.61%00
30.6.202124.68-1.00%00
29.6.202124.93-1.97%00
28.6.202125.43+6.45%00
25.6.202123.89+0.63%00
24.6.202123.74+1.06%00
23.6.202123.49+0.43%00
22.6.202123.39+1.08%00
21.6.202123.14-1.70%00
18.6.202123.54+2.62%00
17.6.202122.94+2.23%00
16.6.202122.44-0.22%00
15.6.202122.49+5.14%00
14.6.202121.39-1.20%00
11.6.202121.65+3.10%00
10.6.202121.000.00%00
9.6.202121.00-2.55%00
8.6.202121.55+0.94%00
7.6.202121.35-4.94%00
4.6.202122.46+1.58%00
3.6.202122.11+4.74%00
2.6.202121.11-0.24%00
1.6.202121.16-11.50%00
31.5.202123.91-0.21%00
28.5.202123.960.00%00
27.5.202123.96-0.21%00
26.5.202124.01-0.83%00
25.5.202124.21-8.85%00
24.5.202126.56-5.88%00
21.5.202128.22-4.57%00
20.5.202129.57-4.06%00
19.5.202130.82-2.07%00
18.5.202131.47-3.67%00
17.5.202132.67+0.90%00
14.5.202132.38-0.92%00
13.5.202132.68-1.06%00
12.5.202133.03-0.30%00
11.5.202133.13+2.00%00
10.5.202132.48-3.85%00
7.5.202133.78-1.17%00
6.5.202134.18-2.15%00
5.5.202134.93-1.83%00
4.5.202135.58+1.72%00
3.5.202134.98-1.44%00
30.4.202135.49+2.16%00
29.4.202134.74-1.42%00
28.4.202135.24-2.63%00
27.4.202136.19-1.90%00
26.4.202136.89-0.70%00
23.4.202137.15+5.24%00
22.4.202135.30+2.32%00
21.4.202134.50+1.77%00
20.4.202133.90+0.89%00
19.4.202133.60+0.30%00
16.4.202133.50-1.18%00
15.4.202133.90-1.74%00
14.4.202134.50+2.83%00
13.4.202133.55+0.75%00
12.4.202133.30+0.12%00
9.4.202133.26-0.30%00
8.4.202133.36+0.60%00
7.4.202133.16+1.84%00
6.4.202132.56+1.53%00
1.4.202132.07-0.93%00
31.3.202132.37-1.22%00
30.3.202132.770.00%00
29.3.202132.77-1.06%00
26.3.202133.12-0.90%00
25.3.202133.42-1.47%00
24.3.202133.920.00%00
23.3.202133.92+0.30%00
22.3.202133.82+0.42%00
19.3.202133.68+2.12%00
18.3.202132.98-1.20%00
17.3.202133.38+0.91%00
16.3.202133.08+0.61%00
15.3.202132.88-0.78%00
12.3.202133.14+0.61%00
11.3.202132.94+0.92%00
10.3.202132.64+0.62%00
9.3.202132.440.00%00
8.3.202132.44-0.76%00
5.3.202132.69-1.21%00
4.3.202133.09-0.30%00
3.3.202133.19+1.22%00
2.3.202132.79-0.91%00
1.3.202133.09-3.39%00
26.2.202134.25+2.09%00
25.2.202133.55-3.45%00
24.2.202134.75-0.86%00
23.2.202135.05-2.50%00
22.2.202135.95+3.27%00
19.2.202134.81+2.96%00
18.2.202133.81+1.20%00
17.2.202133.41+1.52%00
16.2.202132.91-0.90%00
15.2.202133.21-2.21%00
12.2.202133.96+0.30%00
11.2.202133.86+1.20%00
10.2.202133.46+0.30%00
9.2.202133.36+2.46%00
8.2.202132.56-1.39%00
5.2.202133.02-1.49%00
4.2.202133.52-1.47%00
3.2.202134.020.00%00
2.2.202134.02-3.68%00
1.2.202135.32-2.38%00
29.1.202136.18+3.43%00
28.1.202134.98+0.58%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec