EB KOM TS03 - Prague Stock Exchange price chart for year 2019

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2018 2019 2020 2021 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB KOM TS03
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2019	21.73	-0.59%	0	0
27.12.2019	21.86	-4.16%	0	0
23.12.2019	22.81	-4.56%	0	0
20.12.2019	23.90	-1.65%	0	0
19.12.2019	24.30	+0.83%	0	0
18.12.2019	24.10	-0.82%	0	0
17.12.2019	24.30	+0.83%	0	0
16.12.2019	24.10	-1.99%	0	0
13.12.2019	24.59	-0.20%	0	0
12.12.2019	24.64	-0.61%	0	0
11.12.2019	24.79	+1.02%	0	0
10.12.2019	24.54	+0.41%	0	0
9.12.2019	24.44	-1.01%	0	0
6.12.2019	24.69	-0.40%	0	0
5.12.2019	24.79	-3.50%	0	0
4.12.2019	25.69	-0.39%	0	0
3.12.2019	25.79	0.00%	0	0
2.12.2019	25.79	+1.46%	0	0
29.11.2019	25.42	+2.42%	0	0
28.11.2019	24.82	-1.97%	0	0
27.11.2019	25.32	-0.20%	0	0
26.11.2019	25.37	+4.96%	0	0
25.11.2019	24.17	-5.07%	0	0
22.11.2019	25.46	-3.78%	0	0
21.11.2019	26.46	+0.95%	0	0
20.11.2019	26.21	-1.69%	0	0
19.11.2019	26.66	+1.14%	0	0
18.11.2019	26.36	-1.24%	0	0
15.11.2019	26.69	+0.57%	0	0
14.11.2019	26.54	+0.19%	0	0
13.11.2019	26.49	-0.56%	0	0
12.11.2019	26.64	+1.14%	0	0
11.11.2019	26.34	+0.61%	0	0
8.11.2019	26.18	-1.13%	0	0
7.11.2019	26.48	+0.95%	0	0
6.11.2019	26.23	+0.96%	0	0
5.11.2019	25.98	+0.19%	0	0
4.11.2019	25.93	-4.00%	0	0
1.11.2019	27.01	+4.45%	0	0
31.10.2019	25.86	+1.17%	0	0
30.10.2019	25.56	+0.20%	0	0
29.10.2019	25.51	+3.15%	0	0
25.10.2019	24.73	-0.60%	0	0
24.10.2019	24.88	-4.05%	0	0
23.10.2019	25.93	+4.01%	0	0
22.10.2019	24.93	-4.96%	0	0
21.10.2019	26.23	-5.68%	0	0
18.10.2019	27.81	+0.18%	0	0
17.10.2019	27.76	-7.96%	0	0
16.10.2019	30.16	-1.47%	0	0
15.10.2019	30.61	-0.16%	0	0
14.10.2019	30.66	+0.39%	0	0
11.10.2019	30.54	+3.21%	0	0
10.10.2019	29.59	-1.66%	0	0
9.10.2019	30.09	+1.18%	0	0
8.10.2019	29.74	+6.44%	0	0
7.10.2019	27.94	-0.11%	0	0
4.10.2019	27.97	-0.18%	0	0
3.10.2019	28.02	+1.08%	0	0
2.10.2019	27.72	+11.68%	0	0
1.10.2019	24.82	+0.81%	0	0
30.9.2019	24.62	-3.26%	0	0
27.9.2019	25.45	-1.17%	0	0
26.9.2019	25.75	+2.18%	0	0
25.9.2019	25.20	+5.22%	0	0
24.9.2019	23.95	+0.21%	0	0
23.9.2019	23.90	+1.36%	0	0
20.9.2019	23.58	-0.63%	0	0
19.9.2019	23.73	+4.63%	0	0
18.9.2019	22.68	+6.58%	0	0
17.9.2019	21.28	-1.39%	0	0
16.9.2019	21.58	+0.14%	0	0
13.9.2019	21.55	-9.26%	0	0
12.9.2019	23.75	+0.64%	0	0
11.9.2019	23.60	-1.26%	0	0
10.9.2019	23.90	+4.37%	0	0
9.9.2019	22.90	+7.41%	0	0
6.9.2019	21.32	0.00%	0	0
5.9.2019	21.32	+0.47%	0	0
4.9.2019	21.22	-1.16%	0	0
3.9.2019	21.47	+1.90%	0	0
2.9.2019	21.07	-7.38%	0	0
30.8.2019	22.75	-2.57%	0	0
29.8.2019	23.35	+1.08%	0	0
28.8.2019	23.10	-1.91%	0	0
27.8.2019	23.55	+1.51%	0	0
26.8.2019	23.20	-0.94%	0	0
23.8.2019	23.42	+1.96%	0	0
22.8.2019	22.97	+1.77%	0	0
21.8.2019	22.57	+3.67%	0	0
20.8.2019	21.77	-1.80%	0	0
19.8.2019	22.17	+1.28%	0	0
16.8.2019	21.89	+1.62%	0	0
15.8.2019	21.54	+3.86%	0	0
14.8.2019	20.74	+1.47%	0	0
13.8.2019	20.44	-2.15%	0	0
12.8.2019	20.89	-1.04%	0	0
9.8.2019	21.11	+1.69%	0	0
8.8.2019	20.76	0.00%	0	0
7.8.2019	20.76	+0.73%	0	0
6.8.2019	20.61	+8.13%	0	0
5.8.2019	19.06	+2.53%	0	0
2.8.2019	18.59	+16.99%	7 436	400
1.8.2019	15.89	+2.25%	0	0
31.7.2019	15.54	+1.30%	0	0
30.7.2019	15.34	-3.16%	0	0
29.7.2019	15.84	+5.88%	2 376	150
26.7.2019	14.96	-0.66%	0	0
25.7.2019	15.06	+1.35%	0	0
24.7.2019	14.86	-1.33%	0	0
23.7.2019	15.06	+1.35%	0	0
22.7.2019	14.86	+0.54%	0	0
19.7.2019	14.78	-4.83%	0	0
18.7.2019	15.53	-2.82%	0	0
17.7.2019	15.98	+1.27%	0	0
16.7.2019	15.78	-3.07%	0	0
15.7.2019	16.28	-4.57%	0	0
12.7.2019	17.06	+1.19%	0	0
11.7.2019	16.86	+1.51%	0	0
10.7.2019	16.61	+4.40%	0	0
9.7.2019	15.91	-1.85%	0	0
8.7.2019	16.21	-2.53%	0	0
4.7.2019	16.63	+1.22%	0	0
3.7.2019	16.43	-1.20%	0	0
2.7.2019	16.63	+5.39%	0	0
1.7.2019	15.78	-0.50%	0	0
28.6.2019	15.86	-4.80%	0	0
27.6.2019	16.66	+5.71%	0	0
26.6.2019	15.76	+1.29%	0	0
25.6.2019	15.56	-0.32%	0	0
24.6.2019	15.61	+0.52%	0	0
21.6.2019	15.53	+1.30%	0	0
20.6.2019	15.33	+1.66%	0	0
19.6.2019	15.08	-0.66%	0	0
18.6.2019	15.18	+1.00%	0	0
17.6.2019	15.03	-6.06%	0	0
14.6.2019	16.00	-1.84%	0	0
13.6.2019	16.30	+5.16%	0	0
12.6.2019	15.50	+0.32%	0	0
11.6.2019	15.45	-4.92%	3 863	250
10.6.2019	16.25	+1.37%	0	0
7.6.2019	16.03	-0.62%	0	0
6.6.2019	16.13	+0.94%	0	0
5.6.2019	15.98	-3.62%	0	0
4.6.2019	16.58	-8.30%	0	0
3.6.2019	18.08	-3.57%	0	0
31.5.2019	18.75	+0.81%	0	0
30.5.2019	18.60	-5.82%	0	0
29.5.2019	19.75	+4.77%	0	0
28.5.2019	18.85	-2.84%	0	0
27.5.2019	19.40	+3.63%	0	0
24.5.2019	18.72	-6.02%	0	0
23.5.2019	19.92	+4.18%	0	0
22.5.2019	19.12	+0.26%	0	0
21.5.2019	19.07	-2.80%	0	0
20.5.2019	19.62	-3.78%	0	0
17.5.2019	20.39	-1.92%	0	0
16.5.2019	20.79	+5.32%	0	0
15.5.2019	19.74	-1.50%	0	0
14.5.2019	20.04	+4.16%	0	0
13.5.2019	19.24	-1.94%	0	0
10.5.2019	19.62	+10.10%	19 620	1 000
9.5.2019	17.82	-2.99%	0	0
7.5.2019	18.37	+1.66%	0	0
6.5.2019	18.07	+7.30%	0	0
3.5.2019	16.84	-3.44%	0	0
2.5.2019	17.44	-4.49%	34 880	2 000
30.4.2019	18.26	-10.31%	0	0
29.4.2019	20.36	+36.28%	21 972	1 200
26.4.2019	14.94	-10.49%	0	0
25.4.2019	16.69	+10.24%	0	0
24.4.2019	15.14	+1.00%	0	0
23.4.2019	14.99	+1.49%	0	0
18.4.2019	14.77	-0.67%	0	0
17.4.2019	14.87	-1.78%	0	0
16.4.2019	15.14	-7.63%	9 342	600
15.4.2019	16.39	-0.49%	0	0
12.4.2019	16.47	-2.26%	0	0
11.4.2019	16.85	+2.43%	10 110	600
10.4.2019	16.45	+2.17%	0	0
9.4.2019	16.10	-2.72%	0	0
8.4.2019	16.55	+0.42%	0	0
5.4.2019	16.48	+3.45%	0	0
4.4.2019	15.93	+2.58%	0	0
3.4.2019	15.53	+1.50%	0	0
2.4.2019	15.30	-1.80%	0	0
1.4.2019	15.58	-5.17%	0	0
29.3.2019	16.43	-4.20%	0	0
28.3.2019	17.15	+6.65%	0	0
27.3.2019	16.08	+0.19%	0	0
26.3.2019	16.05	+9.56%	0	0
25.3.2019	14.65	-3.36%	0	0
22.3.2019	15.16	-0.46%	0	0
21.3.2019	15.23	-4.57%	0	0
20.3.2019	15.96	+3.77%	0	0
19.3.2019	15.38	+0.79%	0	0
18.3.2019	15.26	+3.74%	0	0
15.3.2019	14.71	-2.65%	0	0
14.3.2019	15.11	-0.98%	0	0
13.3.2019	15.26	+1.67%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›