EB LUFTHANSA TS05 - Prague Stock Exchange price chart for year 2026

2023 2024 2025 2026 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB LUFTHANSA TS05

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
22.10.202610.69+2.49%00
21.10.202610.43-2.25%00
20.10.202610.67-1.75%109 90010 000
19.10.202610.86+3.53%00
16.10.202610.49-2.69%00
15.10.202610.78-1.64%00
14.10.202610.96+3.69%219 60020 000
13.10.202610.57+0.38%00
12.10.202610.53+0.29%00
9.10.202610.50+0.48%00
8.10.202610.45+5.45%00
7.10.20269.91+2.48%00
6.10.20269.67-0.82%00
5.10.20269.75+2.74%00
2.10.20269.49-1.25%00
1.10.20269.61+2.02%00
30.9.20269.42+2.06%00
29.9.20269.23-3.25%00
28.9.2026
25.9.20269.54-0.83%00
24.9.20269.62+2.23%00
23.9.20269.41+8.41%00
22.9.20268.68-8.44%00
21.9.20269.48-1.56%00
18.9.20269.63+2.56%00
17.9.20269.39-1.98%00
16.9.20269.58-0.31%00
15.9.20269.61-1.13%00
14.9.20269.72+4.97%00
11.9.20269.26-2.53%00
10.9.20269.50+1.71%00
9.9.20269.34+1.97%00
8.9.20269.16+0.44%00
7.9.20269.12+0.88%00
4.9.20269.04-3.32%00
3.9.20269.35-0.85%00
2.9.20269.43+1.51%00
1.9.20269.29+5.57%00
31.8.20268.80+2.92%00
28.8.20268.55-0.23%00
27.8.20268.57+3.13%00
26.8.20268.31-3.26%00
25.8.20268.59-6.63%00
24.8.20269.20-4.07%00
21.8.20269.59+1.16%95 40010 000
20.8.20269.48+6.28%47 0505 000
19.8.20268.92+1.13%00
18.8.20268.82+4.38%00
17.8.20268.45+3.68%00
14.8.20268.15+1.37%00
13.8.20268.04+0.37%00
12.8.20268.01+1.01%00
11.8.20267.93+1.15%00
10.8.20267.84+2.75%00
7.8.20267.63+10.26%00
6.8.20266.92+3.13%00
5.8.20266.71-13.08%00
4.8.20267.72+38.85%42 2505 000
3.8.20265.56-9.30%00
31.7.20266.13+2.00%00
30.7.20266.01-5.21%00
29.7.20266.34+2.42%00
28.7.20266.19-2.98%00
27.7.20266.38-8.73%00
24.7.20266.99-3.85%00
23.7.20267.27+9.16%00
22.7.20266.66+4.39%00
21.7.20266.38-2.00%00
20.7.20266.51+2.84%00
17.7.20266.33+6.93%00
16.7.20265.92+2.07%00
15.7.20265.80-4.13%00
14.7.20266.05+6.14%00
13.7.20265.70+12.43%00
10.7.20265.07-8.32%00
9.7.20265.53+0.91%00
8.7.20265.48+38.38%00
7.7.20263.96+4.49%00
6.7.2026
3.7.20263.79-1.04%00
2.7.20263.83-13.74%00
1.7.20264.44+8.82%00
30.6.20264.08-9.53%00
29.6.20264.51+1.35%00
26.6.20264.45+4.95%00
25.6.20264.24-14.86%00
24.6.20264.98-12.48%00
23.6.20265.69-3.89%00
22.6.20265.92-3.11%00
19.6.20266.11+3.04%00
18.6.20265.93-6.91%00
17.6.20266.37-0.16%00
16.6.20266.38-3.48%00
15.6.20266.61-11.39%00
12.6.20267.46-12.65%7 5501 000
11.6.20268.54+1.67%00
10.6.20268.40+3.32%00
9.6.20268.13+4.90%00
8.6.20267.75+1.71%00
5.6.20267.620.00%00
4.6.20267.62-4.39%00
3.6.20267.97+3.37%00
2.6.20267.71-3.38%00
1.6.20267.98+9.32%00
29.5.20267.30-4.95%00
28.5.20267.68-1.54%00
27.5.20267.80-6.02%00
26.5.20268.30+0.36%00
25.5.20268.27-9.02%00
22.5.20269.09+1.91%00
21.5.20268.92-3.57%00
20.5.20269.25-1.28%00
19.5.20269.37+2.63%00
18.5.20269.13-4.80%00
15.5.20269.59+11.90%00
14.5.20268.57+6.06%00
13.5.20268.08-4.72%00
12.5.20268.48-2.30%00
11.5.20268.68+3.70%00
8.5.2026
7.5.20268.37-6.58%00
6.5.20268.96-12.07%00
5.5.202610.19-4.05%00
4.5.202610.62-4.58%00
30.4.202611.13-4.95%00
29.4.202611.71+1.47%00
28.4.202611.54+1.50%00
27.4.202611.37+1.61%00
24.4.202611.19+2.57%00
23.4.202610.91+1.96%00
22.4.202610.70+7.11%00
21.4.20269.99+0.71%00
20.4.20269.92+5.53%00
17.4.20269.40-9.96%00
16.4.202610.44+4.71%00
15.4.20269.97+3.85%00
14.4.20269.60-6.25%00
13.4.202610.24+8.94%00
10.4.20269.40-5.81%00
9.4.20269.98+10.64%00
8.4.20269.02-18.74%00
7.4.202611.10+0.27%00
2.4.202611.07+6.96%00
1.4.202610.35-9.53%00
31.3.202611.440.00%00
30.3.202611.44+3.72%00
27.3.202611.03+3.28%00
26.3.202610.68+1.04%00
25.3.202610.57-2.13%00
24.3.202610.80+6.51%00
23.3.202610.14-10.19%00
20.3.202611.29+4.15%00
19.3.202610.84+9.16%00
18.3.20269.93-0.10%00
17.3.20269.94-1.58%00
16.3.202610.10-1.85%00
13.3.202610.29+1.28%00
12.3.202610.16+8.09%00
11.3.20269.40+3.41%00
10.3.20269.09-14.65%00
9.3.202610.65+13.90%13 4551 300
6.3.20269.35+2.19%00
5.3.20269.15+7.90%00
4.3.20268.48-7.22%00
3.3.20269.14+14.39%13 3201 500
2.3.20267.99+14.14%00
27.2.20267.00+9.20%00
26.2.20266.41-6.97%00
25.2.20266.89+0.58%00
24.2.20266.85+3.47%00
23.2.20266.62-2.36%00
20.2.20266.78-0.15%00
19.2.20266.79+0.15%00
18.2.20266.78+1.95%00
17.2.20266.65+1.84%00
16.2.20266.53-3.69%00
13.2.20266.78-1.02%00
12.2.20266.85-6.42%00
11.2.20267.32+13.31%00
10.2.20266.46+8.03%9 6601 500
9.2.20265.98-11.41%00
6.2.20266.75-6.51%00
5.2.20267.22+2.70%00
4.2.20267.03-2.23%00
3.2.20267.19-2.71%00
2.2.20267.39-4.77%00
30.1.20267.76-3.36%00
29.1.20268.03+0.38%00
28.1.20268.00+3.49%00
27.1.20267.73+1.98%00
26.1.20267.58-2.45%00
23.1.20267.77+9.90%00
22.1.20267.07-10.96%00
21.1.20267.94-10.48%00
20.1.20268.87+3.74%00
19.1.20268.55-1.72%00
16.1.20268.70+1.16%00
15.1.20268.60-1.60%00
14.1.20268.74+11.48%00
13.1.20267.84+0.77%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB LUFTHANSA TS05 > Graf
Friday, October 23, 2026 4:33:00

Thermal battery calculator