EB LUFTHANSA TS06 - Prague Stock Exchange price chart for year 2025

2023 2024 2025 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB LUFTHANSA TS06

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
21.1.202510.94-1.00%00
20.1.202511.05-2.56%00
17.1.202511.34-2.66%00
16.1.202511.65+1.22%00
15.1.202511.51+0.61%00
14.1.202511.44-3.87%00
13.1.202511.90+0.68%00
10.1.202511.82+0.77%00
9.1.202511.73+4.92%00
8.1.202511.18+2.29%00
7.1.202510.93-0.18%11010
6.1.202510.95+2.24%00
3.1.202510.71+3.28%00
2.1.202510.37+1.07%00
30.12.202410.26-1.72%00
27.12.202410.44+0.38%00
23.12.202410.40+1.07%00
20.12.202410.29-1.06%00
19.12.202410.40+3.07%00
18.12.202410.09+5.65%00
17.12.20249.55+4.71%00
16.12.20249.12+2.93%00
13.12.20248.86-2.21%00
12.12.20249.06-2.69%00
11.12.20249.31+1.97%00
10.12.20249.13+0.22%00
9.12.20249.11+0.33%00
6.12.20249.08-2.89%00
5.12.20249.35-6.59%00
4.12.202410.01+1.93%00
3.12.20249.82-2.00%00
2.12.202410.02-0.50%00
29.11.202410.07+0.60%00
28.11.202410.01-4.30%00
27.11.202410.46-0.19%00
26.11.202410.48+0.29%00
25.11.202410.45-2.97%00
22.11.202410.77+2.28%00
21.11.202410.53+1.25%00
20.11.202410.40-0.48%00
19.11.202410.45+3.36%00
18.11.202410.11+3.37%00
15.11.20249.78-4.96%00
14.11.202410.29-1.53%00
13.11.202410.45+2.85%00
12.11.202410.16+1.40%00
11.11.202410.02-0.30%00
8.11.202410.05-0.59%00
7.11.202410.11-0.59%00
6.11.202410.17-1.83%00
5.11.202410.36-1.24%00
4.11.202410.49+2.74%00
1.11.202410.21+3.34%00
31.10.20249.88-1.98%00
30.10.202410.08+6.67%00
29.10.20249.45+4.88%00
28.10.2024
25.10.20249.01+0.67%00
24.10.20248.95-2.82%00
23.10.20249.21+3.60%00
22.10.20248.89-0.67%00
21.10.20248.95+1.47%00
18.10.20248.82+0.34%00
17.10.20248.79-3.19%00
16.10.20249.08-0.98%00
15.10.20249.17-5.07%00
14.10.20249.66-1.02%00
11.10.20249.76+0.72%00
10.10.20249.69-0.51%00
9.10.20249.74-3.56%00
8.10.202410.10+0.70%00
7.10.202410.03-2.72%00
4.10.202410.31-2.92%00
3.10.202410.62+1.63%00
2.10.202410.45+8.29%00
1.10.20249.65+2.77%00
30.9.20249.39+2.74%00
27.9.20249.14-2.56%00
26.9.20249.38-5.06%00
25.9.20249.88-1.98%00
24.9.202410.08+0.20%00
23.9.202410.06+1.72%00
20.9.20249.89+1.96%00
19.9.20249.70-5.92%00
18.9.202410.31-0.87%00
17.9.202410.40-6.56%00
16.9.202411.13+0.27%00
13.9.202411.10-2.63%00
12.9.202411.40+1.51%00
11.9.202411.23-0.97%00
10.9.202411.34+1.80%00
9.9.202411.140.00%00
6.9.202411.14+2.77%00
5.9.202410.84-5.08%00
4.9.202411.420.00%00
3.9.202411.42+2.70%00
2.9.202411.12+1.65%00
30.8.202410.94-0.55%00
29.8.202411.00-2.57%00
28.8.202411.29+0.98%00
27.8.202411.18-2.53%00
26.8.202411.47-0.26%00
23.8.202411.50-1.88%00
22.8.202411.72+0.17%00
21.8.202411.70-0.17%00
20.8.202411.72+0.17%00
19.8.202411.70-1.35%00
16.8.202411.86+0.42%00
15.8.202411.81-0.92%00
14.8.202411.92+0.08%00
13.8.202411.91+0.42%00
12.8.202411.86+0.51%00
9.8.202411.80-0.51%00
8.8.202411.86+2.15%00
7.8.202411.61-0.94%00
6.8.202411.72-0.59%00
5.8.202411.79-1.42%00
2.8.202411.96+2.57%00
1.8.202411.66+2.28%00
31.7.202411.40+3.17%00
30.7.202411.05-1.52%00
29.7.202411.22+0.81%00
26.7.202411.13-1.68%00
25.7.202411.32-2.58%00
24.7.202411.62+0.09%00
23.7.202411.61+0.52%00
22.7.202411.55+1.76%00
19.7.202411.35+2.34%00
18.7.202411.09-1.33%00
17.7.202411.24-3.35%00
16.7.202411.63+1.75%00
15.7.202411.43-0.52%00
12.7.202411.49+0.88%00
11.7.202411.39+3.55%00
10.7.202411.00+1.01%00
9.7.202410.89+2.54%00
8.7.202410.62-1.67%00
5.7.2024
4.7.202410.80-0.37%00
3.7.202410.84-4.83%00
2.7.202411.39+1.52%00
1.7.202411.22-1.58%00
28.6.202411.40-0.09%00
27.6.202411.41+0.44%00
26.6.202411.36+1.52%00
25.6.202411.19+0.99%00
24.6.202411.08-2.64%00
21.6.202411.38+1.52%00
20.6.202411.21+5.56%00
19.6.202410.62-0.56%00
18.6.202410.68-1.02%00
17.6.202410.79-1.19%00
14.6.202410.92+2.34%00
13.6.202410.67+9.44%00
12.6.20249.75-3.85%00
11.6.202410.14+1.71%00
10.6.20249.97+1.63%00
7.6.20249.81+1.34%00
6.6.20249.68+0.21%00
5.6.20249.66+0.10%00
4.6.20249.65+2.22%00
3.6.20249.44-2.28%00
31.5.20249.66-1.23%00
30.5.20249.780.00%00
29.5.20249.78+4.38%00
28.5.20249.37-0.64%00
27.5.20249.43-1.05%00
24.5.20249.53+1.49%00
23.5.20249.39-0.84%00
22.5.20249.47+1.28%00
21.5.20249.35+4.47%00
20.5.20248.95+0.79%00
17.5.20248.88+2.66%00
16.5.20248.65+2.00%00
15.5.20248.48+1.07%00
14.5.20248.39-2.10%00
13.5.20248.57-2.83%00
10.5.20248.82+0.68%00
9.5.20248.76-7.50%00
8.5.2024
7.5.20249.47+3.16%00
6.5.20249.18-0.65%00
3.5.20249.24-1.18%00
2.5.20249.35-3.51%00
30.4.20249.69-0.10%00
29.4.20249.70+1.25%00
26.4.20249.58-2.54%00
25.4.20249.83+0.82%00
24.4.20249.75+1.25%00
23.4.20249.63+1.16%00
22.4.20249.52-2.36%00
19.4.20249.75-1.02%00
18.4.20249.85-7.51%00
17.4.202410.65+1.43%00
16.4.202410.50+7.47%00
15.4.20249.77+4.16%00
12.4.20249.38+2.51%00
11.4.20249.15+6.40%00
10.4.20248.60-0.12%00
9.4.20248.61-1.26%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB LUFTHANSA TS06 > Graf
Tuesday, January 21, 2025 9:13:54 p.m.

Thermal battery calculator