EB MERCEDES TS01 - Prague Stock Exchange price chart for year 2025

2023 2024 2025 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB MERCEDES TS01

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
6.1.202576.03-6.21%00
3.1.202581.06+1.27%00
2.1.202580.04+2.71%00
30.12.202477.93-0.68%00
27.12.202478.46-1.72%00
23.12.202479.83+1.27%00
20.12.202478.83+1.99%00
19.12.202477.29+0.97%00
18.12.202476.550.00%00
17.12.202476.55+0.68%00
16.12.202476.03+9.05%00
13.12.202469.72-2.50%1382
12.12.202471.51-1.07%00
11.12.202472.28+1.52%00
10.12.202471.20-2.79%00
9.12.202473.24-5.52%00
6.12.202477.52-0.72%00
5.12.202478.08-1.72%00
4.12.202479.45-2.14%00
3.12.202481.19+2.15%00
2.12.202479.48-1.38%00
29.11.202480.59+0.34%00
28.11.202480.32-1.94%00
27.11.202481.91+0.29%00
26.11.202481.67+1.05%00
25.11.202480.82-1.29%00
22.11.202481.88-1.54%00
21.11.202483.16+1.14%00
20.11.202482.22+1.13%00
19.11.202481.30+3.02%00
18.11.202478.92-0.44%00
15.11.202479.27-2.20%00
14.11.202481.05-4.62%00
13.11.202484.98+3.51%00
12.11.202482.10+2.45%00
11.11.202480.14-1.66%00
8.11.202481.49+4.92%00
7.11.202477.67-5.93%00
6.11.202482.57+13.20%16 408200
5.11.202472.94+2.03%00
4.11.202471.49-0.57%00
1.11.202471.90-0.70%00
31.10.202472.41+0.24%00
30.10.202472.24+2.41%00
29.10.202470.54+4.24%00
28.10.2024
25.10.202467.67+3.17%00
24.10.202465.59-3.30%2 54140
23.10.202467.83-1.28%00
22.10.202468.71-0.91%00
21.10.202469.34+1.11%00
18.10.202468.58-1.39%00
17.10.202469.55-0.07%00
16.10.202469.60+0.96%00
15.10.202468.94+2.16%00
14.10.202467.48-0.75%00
11.10.202467.99-1.16%00
10.10.202468.79-1.53%8 784124
9.10.202469.86-1.81%00
8.10.202471.15+4.01%00
7.10.202468.41-0.12%691
4.10.202468.49-3.28%00
3.10.202470.81+2.65%00
2.10.202468.98+0.50%00
1.10.202468.64+3.09%00
30.9.202466.58+4.72%00
27.9.202463.58-5.71%00
26.9.202467.43-6.31%00
25.9.202471.97+3.85%00
24.9.202469.30-4.47%00
23.9.202472.54-2.17%00
20.9.202474.15+15.14%14 846200
19.9.202464.40-4.54%00
18.9.202467.46-0.75%00
17.9.202467.97-4.20%1 46321
16.9.202470.95+1.52%00
13.9.202469.89-3.28%00
12.9.202472.26-1.94%5 48877
11.9.202473.69+1.73%00
10.9.202472.44+10.51%00
9.9.202465.55+2.66%00
6.9.202463.85+5.82%00
5.9.202460.34-2.93%2 39240
4.9.202462.16+4.28%00
3.9.202459.61+6.87%00
2.9.202455.78+0.78%00
30.8.202455.35+0.36%00
29.8.202455.15-0.63%00
28.8.202455.50+2.70%00
27.8.202454.04-2.07%00
26.8.202455.18-0.88%5 634100
23.8.202455.67-3.18%00
22.8.202457.50+0.61%63511
21.8.202457.15-3.41%4 36375
20.8.202459.17-0.32%00
19.8.202459.36-3.09%00
16.8.202461.25-1.91%00
15.8.202462.44-5.41%00
14.8.202466.01-3.04%00
13.8.202468.08-0.37%00
12.8.202468.33+1.08%00
9.8.202467.60+0.01%00
8.8.202467.59+1.61%5 21776
7.8.202466.52-5.43%00
6.8.202470.34+0.10%00
5.8.202470.27+5.19%4 09357
2.8.202466.80+4.49%3 26450
1.8.202463.93+7.07%00
31.7.202459.71+3.92%00
30.7.202457.46+0.88%00
29.7.202456.96+3.77%00
26.7.202454.89-1.05%00
25.7.202455.47+3.57%4508
24.7.202453.56+2.04%00
23.7.202452.49+3.74%00
22.7.202450.60-3.77%00
19.7.202452.58+5.18%00
18.7.202449.99-5.80%00
17.7.202453.07-0.95%00
16.7.202453.58+5.43%00
15.7.202450.82+1.56%00
12.7.202450.04-3.47%00
11.7.202451.84-0.04%2 02038
10.7.202451.86-3.80%00
9.7.202453.91+12.69%5 283100
8.7.202447.84+2.20%00
5.7.2024
4.7.202446.81-1.85%00
3.7.202447.69-4.49%00
2.7.202449.93+1.79%00
1.7.202449.05-3.08%00
28.6.202450.61-0.43%00
27.6.202450.83+1.84%00
26.6.202449.91+3.76%00
25.6.202448.10+0.06%00
24.6.202448.07-6.53%99920
21.6.202451.43+2.12%00
20.6.202450.36-1.31%00
19.6.202451.03-1.45%5 115100
18.6.202451.78+1.69%00
17.6.202450.92-3.58%521
14.6.202452.81+3.53%00
13.6.202451.01+8.49%25 625500
12.6.202447.02-0.63%471
11.6.202447.32+0.38%00
10.6.202447.14-0.21%501
7.6.202447.24+2.56%00
6.6.202446.06-0.48%00
5.6.202446.28+0.15%00
4.6.202446.21+5.07%00
3.6.202443.98-1.32%00
31.5.202444.57-2.19%00
30.5.202445.57-2.25%94620
29.5.202446.62+5.02%00
28.5.202444.39-0.16%00
27.5.202444.46-1.94%00
24.5.202445.34-2.31%6 824150
23.5.202446.41+3.06%4 690100
22.5.202445.03+2.39%00
21.5.202443.98+3.53%00
20.5.202442.48+6.17%00
17.5.202440.01-0.32%00
16.5.202440.14+6.76%00
15.5.202437.60+0.40%00
14.5.202437.45-4.95%00
13.5.202439.40-2.48%00
10.5.202440.40+1.76%00
9.5.202439.70-1.19%00
8.5.2024
7.5.202440.18-6.43%00
6.5.202442.94-3.53%00
3.5.202444.51-3.53%00
2.5.202446.14+0.44%00
30.4.202445.94+24.70%00
29.4.202436.84-2.26%00
26.4.202437.69-11.88%00
25.4.202442.77+9.67%00
24.4.202439.00-1.66%00
23.4.202439.66+3.61%00
22.4.202438.28-1.42%00
19.4.202438.83+5.37%00
18.4.202436.85-2.28%00
17.4.202437.71-1.39%36310
16.4.202438.24+15.15%00
15.4.202433.21-7.95%00
12.4.202436.08-0.14%00
11.4.202436.13+4.88%00
10.4.202434.45+3.48%00
9.4.202433.29+1.28%00
8.4.202432.87-13.77%00
5.4.202438.12+5.86%00
4.4.202436.01-9.77%00
3.4.202439.91-1.11%00
2.4.202440.36+2.13%00
28.3.202439.52-1.15%00
27.3.202439.98-1.74%00
26.3.202440.69+0.62%00
25.3.202440.44-1.65%00
22.3.202441.12+3.11%00
21.3.202439.88-0.03%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB MERCEDES TS01 > Graf
Tuesday, January 7, 2025 4:28:22

Thermal battery calculator