EB MONETA TL05 - Prague Stock Exchange price chart for year 2022

2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB MONETA TL05

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.202210.75+5.91%00
29.12.202210.15+1.00%00
28.12.202210.05+5.24%00
27.12.20229.55+2.91%00
23.12.20229.28+13.45%00
22.12.20228.18-3.54%00
21.12.20228.48+25.07%00
20.12.20226.78-1.45%00
19.12.20226.88+7.17%00
16.12.20226.42-4.46%00
15.12.20226.72-2.89%00
14.12.20226.92+7.79%00
13.12.20226.42+3.22%00
12.12.20226.22-6.47%00
9.12.20226.650.00%00
8.12.20226.65-1.48%00
7.12.20226.75-6.90%00
6.12.20227.25-10.27%00
5.12.20228.080.00%00
2.12.20228.08+3.86%00
1.12.20227.78+1.30%00
30.11.20227.68+5.49%00
29.11.20227.28-3.96%00
28.11.20227.58-10.93%00
25.11.20228.51-7.60%00
24.11.20229.21+5.74%00
23.11.20228.71+11.52%00
22.11.20227.81-1.26%00
21.11.20227.91-2.83%00
18.11.20228.14+12.43%00
16.11.20227.24-18.10%00
15.11.20228.840.00%00
14.11.20228.84-1.45%00
11.11.20228.97+2.28%00
10.11.20228.77+2.33%00
9.11.20228.57-2.28%00
8.11.20228.77+1.15%00
7.11.20228.67+8.51%00
4.11.20227.99+15.97%00
3.11.20226.89-9.22%00
2.11.20227.59-7.33%00
1.11.20228.19+5.13%00
31.10.20227.79-17.30%00
27.10.20229.42-3.09%00
26.10.20229.72+4.29%00
25.10.20229.32+4.48%00
24.10.20228.92-5.61%00
21.10.20229.45-3.08%00
20.10.20229.75+12.72%00
19.10.20228.65-2.26%00
18.10.20228.850.00%00
17.10.20228.85+19.92%00
14.10.20227.38+8.85%00
13.10.20226.780.00%00
12.10.20226.78-2.87%00
11.10.20226.98-10.28%00
10.10.20227.78-16.34%00
7.10.20229.30-5.10%00
6.10.20229.80-1.01%00
5.10.20229.90+22.22%00
4.10.20228.10+17.39%00
3.10.20226.90-8.37%00
30.9.20227.53+1.35%00
29.9.20227.43-17.72%00
27.9.20229.03-7.19%00
26.9.20229.73-12.74%00
23.9.202211.15+0.90%00
22.9.202211.05-5.96%00
21.9.202211.75-11.32%00
20.9.202213.25+6.43%00
19.9.202212.45-8.25%00
16.9.202213.57-5.57%00
15.9.202214.37+3.60%00
14.9.202213.87-4.80%00
13.9.202214.57+2.10%00
12.9.202214.27+9.77%00
9.9.202213.00+32.65%00
8.9.20229.80+5.38%00
7.9.20229.30-10.58%00
6.9.202210.40+0.97%00
5.9.202210.30-14.31%00
2.9.202212.02-14.27%00
1.9.202214.02-15.13%00
31.8.202216.52+5.09%00
30.8.202215.72+9.02%00
29.8.202214.42-11.80%00
26.8.202216.35-4.66%00
25.8.202217.15-1.72%00
24.8.202217.45-3.86%00
23.8.202218.15-5.71%00
22.8.202219.25-4.09%00
19.8.202220.07+0.50%00
18.8.202219.97-0.99%00
17.8.202220.170.00%00
16.8.202220.17+2.02%00
15.8.202219.77-1.64%00
12.8.202220.10+1.01%00
11.8.202219.90+2.58%00
10.8.202219.40+0.52%00
9.8.202219.30-2.03%00
8.8.202219.70+1.44%00
5.8.202219.42-2.51%00
4.8.202219.92-0.50%00
3.8.202220.02+14.93%00
2.8.202217.42-2.24%00
1.8.202217.82-1.22%00
29.7.202218.04-9.07%00
28.7.202219.84-6.59%00
27.7.202221.24+0.47%00
26.7.202221.14-0.47%41 8802 000
25.7.202221.24-8.68%00
22.7.202223.26+5.92%00
21.7.202221.96-2.66%00
20.7.202222.56-1.31%00
19.7.202222.86-0.87%00
18.7.202223.06-2.66%00
15.7.202223.690.00%00
14.7.202223.69-0.42%00
13.7.202223.79+1.71%00
12.7.202223.39-0.43%00
11.7.202223.49+0.34%00
8.7.202223.41+0.43%00
7.7.202223.310.00%00
4.7.202223.31-0.51%00
1.7.202223.43+0.86%71 4903 000
30.6.202223.23+6.41%432 31019 000
29.6.202221.83+1.39%131 7806 000
28.6.202221.53+21.43%00
27.6.202217.73+6.49%00
24.6.202216.65+4.39%00
23.6.202215.95-7.00%00
22.6.202217.15+2.39%00
21.6.202216.75+3.72%00
20.6.202216.15+5.07%00
17.6.202215.37+1.99%00
16.6.202215.070.00%00
15.6.202215.07+0.67%00
14.6.202214.97-2.60%00
13.6.202215.37-11.00%00
10.6.202217.27-3.36%00
9.6.202217.87+0.56%00
8.6.202217.77+17.92%00
7.6.202215.07-1.95%00
6.6.202215.37-0.71%00
3.6.202215.48-1.28%00
2.6.202215.68-0.63%00
1.6.202215.78+3.27%00
31.5.202215.28-12.59%339 50025 000
30.5.202217.48+2.28%88 4005 000
27.5.202217.09-5.53%257 35015 000
26.5.202218.09+1.12%90 4505 000
25.5.202217.89+1.71%00
24.5.202217.59-4.87%00
23.5.202218.49-0.59%184 90010 000
20.5.202218.60+0.05%287 00015 000
19.5.202218.59-7.00%350 50018 000
18.5.202219.99+0.50%00
17.5.202219.890.00%00
16.5.202219.89-1.53%00
13.5.202220.200.00%00
12.5.202220.20-9.82%00
11.5.202222.40+3.70%00
10.5.202221.60-10.74%00
9.5.202224.20-2.85%00
6.5.202224.91-1.97%00
5.5.202225.41-0.78%00
4.5.202225.61+1.59%00
3.5.202225.210.00%00
2.5.202225.21-7.69%00
29.4.202227.31+1.86%00
28.4.202226.810.00%00
27.4.202226.81+0.37%00
26.4.202226.71+0.38%00
25.4.202226.61+5.51%00
22.4.202225.22+1.20%00
21.4.202224.92+0.81%00
20.4.202224.72+4.22%00
19.4.202223.72-4.05%00
14.4.202224.72+1.64%00
13.4.202224.32-0.41%00
12.4.202224.42+1.24%00
11.4.202224.12+2.07%00
8.4.202223.63+0.42%00
7.4.202223.53+3.52%00
6.4.202222.73-3.81%00
5.4.202223.63+2.16%00
4.4.202223.13-0.47%00
1.4.202223.24-0.85%00
31.3.202223.44+1.74%00
30.3.202223.04-0.22%00
29.3.202223.09+1.32%00
28.3.202222.79+2.01%00
25.3.202222.34-0.45%00
24.3.202222.44-2.60%00
23.3.202223.04+1.77%00
22.3.202222.64+5.35%00
21.3.202221.49+11.40%00
18.3.202219.290.00%00
17.3.202219.29+5.18%49 6252 500
16.3.202218.34+3.97%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec