EB MONETA TL05 - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB MONETA TL05
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2022	10.75	+5.91%	0	0
29.12.2022	10.15	+1.00%	0	0
28.12.2022	10.05	+5.24%	0	0
27.12.2022	9.55	+2.91%	0	0
23.12.2022	9.28	+13.45%	0	0
22.12.2022	8.18	-3.54%	0	0
21.12.2022	8.48	+25.07%	0	0
20.12.2022	6.78	-1.45%	0	0
19.12.2022	6.88	+7.17%	0	0
16.12.2022	6.42	-4.46%	0	0
15.12.2022	6.72	-2.89%	0	0
14.12.2022	6.92	+7.79%	0	0
13.12.2022	6.42	+3.22%	0	0
12.12.2022	6.22	-6.47%	0	0
9.12.2022	6.65	0.00%	0	0
8.12.2022	6.65	-1.48%	0	0
7.12.2022	6.75	-6.90%	0	0
6.12.2022	7.25	-10.27%	0	0
5.12.2022	8.08	0.00%	0	0
2.12.2022	8.08	+3.86%	0	0
1.12.2022	7.78	+1.30%	0	0
30.11.2022	7.68	+5.49%	0	0
29.11.2022	7.28	-3.96%	0	0
28.11.2022	7.58	-10.93%	0	0
25.11.2022	8.51	-7.60%	0	0
24.11.2022	9.21	+5.74%	0	0
23.11.2022	8.71	+11.52%	0	0
22.11.2022	7.81	-1.26%	0	0
21.11.2022	7.91	-2.83%	0	0
18.11.2022	8.14	+12.43%	0	0
16.11.2022	7.24	-18.10%	0	0
15.11.2022	8.84	0.00%	0	0
14.11.2022	8.84	-1.45%	0	0
11.11.2022	8.97	+2.28%	0	0
10.11.2022	8.77	+2.33%	0	0
9.11.2022	8.57	-2.28%	0	0
8.11.2022	8.77	+1.15%	0	0
7.11.2022	8.67	+8.51%	0	0
4.11.2022	7.99	+15.97%	0	0
3.11.2022	6.89	-9.22%	0	0
2.11.2022	7.59	-7.33%	0	0
1.11.2022	8.19	+5.13%	0	0
31.10.2022	7.79	-17.30%	0	0
27.10.2022	9.42	-3.09%	0	0
26.10.2022	9.72	+4.29%	0	0
25.10.2022	9.32	+4.48%	0	0
24.10.2022	8.92	-5.61%	0	0
21.10.2022	9.45	-3.08%	0	0
20.10.2022	9.75	+12.72%	0	0
19.10.2022	8.65	-2.26%	0	0
18.10.2022	8.85	0.00%	0	0
17.10.2022	8.85	+19.92%	0	0
14.10.2022	7.38	+8.85%	0	0
13.10.2022	6.78	0.00%	0	0
12.10.2022	6.78	-2.87%	0	0
11.10.2022	6.98	-10.28%	0	0
10.10.2022	7.78	-16.34%	0	0
7.10.2022	9.30	-5.10%	0	0
6.10.2022	9.80	-1.01%	0	0
5.10.2022	9.90	+22.22%	0	0
4.10.2022	8.10	+17.39%	0	0
3.10.2022	6.90	-8.37%	0	0
30.9.2022	7.53	+1.35%	0	0
29.9.2022	7.43	-17.72%	0	0
27.9.2022	9.03	-7.19%	0	0
26.9.2022	9.73	-12.74%	0	0
23.9.2022	11.15	+0.90%	0	0
22.9.2022	11.05	-5.96%	0	0
21.9.2022	11.75	-11.32%	0	0
20.9.2022	13.25	+6.43%	0	0
19.9.2022	12.45	-8.25%	0	0
16.9.2022	13.57	-5.57%	0	0
15.9.2022	14.37	+3.60%	0	0
14.9.2022	13.87	-4.80%	0	0
13.9.2022	14.57	+2.10%	0	0
12.9.2022	14.27	+9.77%	0	0
9.9.2022	13.00	+32.65%	0	0
8.9.2022	9.80	+5.38%	0	0
7.9.2022	9.30	-10.58%	0	0
6.9.2022	10.40	+0.97%	0	0
5.9.2022	10.30	-14.31%	0	0
2.9.2022	12.02	-14.27%	0	0
1.9.2022	14.02	-15.13%	0	0
31.8.2022	16.52	+5.09%	0	0
30.8.2022	15.72	+9.02%	0	0
29.8.2022	14.42	-11.80%	0	0
26.8.2022	16.35	-4.66%	0	0
25.8.2022	17.15	-1.72%	0	0
24.8.2022	17.45	-3.86%	0	0
23.8.2022	18.15	-5.71%	0	0
22.8.2022	19.25	-4.09%	0	0
19.8.2022	20.07	+0.50%	0	0
18.8.2022	19.97	-0.99%	0	0
17.8.2022	20.17	0.00%	0	0
16.8.2022	20.17	+2.02%	0	0
15.8.2022	19.77	-1.64%	0	0
12.8.2022	20.10	+1.01%	0	0
11.8.2022	19.90	+2.58%	0	0
10.8.2022	19.40	+0.52%	0	0
9.8.2022	19.30	-2.03%	0	0
8.8.2022	19.70	+1.44%	0	0
5.8.2022	19.42	-2.51%	0	0
4.8.2022	19.92	-0.50%	0	0
3.8.2022	20.02	+14.93%	0	0
2.8.2022	17.42	-2.24%	0	0
1.8.2022	17.82	-1.22%	0	0
29.7.2022	18.04	-9.07%	0	0
28.7.2022	19.84	-6.59%	0	0
27.7.2022	21.24	+0.47%	0	0
26.7.2022	21.14	-0.47%	41 880	2 000
25.7.2022	21.24	-8.68%	0	0
22.7.2022	23.26	+5.92%	0	0
21.7.2022	21.96	-2.66%	0	0
20.7.2022	22.56	-1.31%	0	0
19.7.2022	22.86	-0.87%	0	0
18.7.2022	23.06	-2.66%	0	0
15.7.2022	23.69	0.00%	0	0
14.7.2022	23.69	-0.42%	0	0
13.7.2022	23.79	+1.71%	0	0
12.7.2022	23.39	-0.43%	0	0
11.7.2022	23.49	+0.34%	0	0
8.7.2022	23.41	+0.43%	0	0
7.7.2022	23.31	0.00%	0	0
4.7.2022	23.31	-0.51%	0	0
1.7.2022	23.43	+0.86%	71 490	3 000
30.6.2022	23.23	+6.41%	432 310	19 000
29.6.2022	21.83	+1.39%	131 780	6 000
28.6.2022	21.53	+21.43%	0	0
27.6.2022	17.73	+6.49%	0	0
24.6.2022	16.65	+4.39%	0	0
23.6.2022	15.95	-7.00%	0	0
22.6.2022	17.15	+2.39%	0	0
21.6.2022	16.75	+3.72%	0	0
20.6.2022	16.15	+5.07%	0	0
17.6.2022	15.37	+1.99%	0	0
16.6.2022	15.07	0.00%	0	0
15.6.2022	15.07	+0.67%	0	0
14.6.2022	14.97	-2.60%	0	0
13.6.2022	15.37	-11.00%	0	0
10.6.2022	17.27	-3.36%	0	0
9.6.2022	17.87	+0.56%	0	0
8.6.2022	17.77	+17.92%	0	0
7.6.2022	15.07	-1.95%	0	0
6.6.2022	15.37	-0.71%	0	0
3.6.2022	15.48	-1.28%	0	0
2.6.2022	15.68	-0.63%	0	0
1.6.2022	15.78	+3.27%	0	0
31.5.2022	15.28	-12.59%	339 500	25 000
30.5.2022	17.48	+2.28%	88 400	5 000
27.5.2022	17.09	-5.53%	257 350	15 000
26.5.2022	18.09	+1.12%	90 450	5 000
25.5.2022	17.89	+1.71%	0	0
24.5.2022	17.59	-4.87%	0	0
23.5.2022	18.49	-0.59%	184 900	10 000
20.5.2022	18.60	+0.05%	287 000	15 000
19.5.2022	18.59	-7.00%	350 500	18 000
18.5.2022	19.99	+0.50%	0	0
17.5.2022	19.89	0.00%	0	0
16.5.2022	19.89	-1.53%	0	0
13.5.2022	20.20	0.00%	0	0
12.5.2022	20.20	-9.82%	0	0
11.5.2022	22.40	+3.70%	0	0
10.5.2022	21.60	-10.74%	0	0
9.5.2022	24.20	-2.85%	0	0
6.5.2022	24.91	-1.97%	0	0
5.5.2022	25.41	-0.78%	0	0
4.5.2022	25.61	+1.59%	0	0
3.5.2022	25.21	0.00%	0	0
2.5.2022	25.21	-7.69%	0	0
29.4.2022	27.31	+1.86%	0	0
28.4.2022	26.81	0.00%	0	0
27.4.2022	26.81	+0.37%	0	0
26.4.2022	26.71	+0.38%	0	0
25.4.2022	26.61	+5.51%	0	0
22.4.2022	25.22	+1.20%	0	0
21.4.2022	24.92	+0.81%	0	0
20.4.2022	24.72	+4.22%	0	0
19.4.2022	23.72	-4.05%	0	0
14.4.2022	24.72	+1.64%	0	0
13.4.2022	24.32	-0.41%	0	0
12.4.2022	24.42	+1.24%	0	0
11.4.2022	24.12	+2.07%	0	0
8.4.2022	23.63	+0.42%	0	0
7.4.2022	23.53	+3.52%	0	0
6.4.2022	22.73	-3.81%	0	0
5.4.2022	23.63	+2.16%	0	0
4.4.2022	23.13	-0.47%	0	0
1.4.2022	23.24	-0.85%	0	0
31.3.2022	23.44	+1.74%	0	0
30.3.2022	23.04	-0.22%	0	0
29.3.2022	23.09	+1.32%	0	0
28.3.2022	22.79	+2.01%	0	0
25.3.2022	22.34	-0.45%	0	0
24.3.2022	22.44	-2.60%	0	0
23.3.2022	23.04	+1.77%	0	0
22.3.2022	22.64	+5.35%	0	0
21.3.2022	21.49	+11.40%	0	0
18.3.2022	19.29	0.00%	0	0
17.3.2022	19.29	+5.18%	49 625	2 500
16.3.2022	18.34	+3.97%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›