EB MONETA TL05 - Prague Stock Exchange price chart for year 2021

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB MONETA TL05
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2021	28.50	0.00%	0	0
29.12.2021	28.50	+0.18%	0	0
28.12.2021	28.45	+0.89%	0	0
27.12.2021	28.20	+2.21%	0	0
23.12.2021	27.59	+2.60%	0	0
22.12.2021	26.89	+0.94%	0	0
21.12.2021	26.64	-0.56%	0	0
20.12.2021	26.79	+7.50%	0	0
17.12.2021	24.92	-3.86%	0	0
16.12.2021	25.92	-0.58%	0	0
15.12.2021	26.07	-2.80%	0	0
14.12.2021	26.82	-0.56%	0	0
13.12.2021	26.97	+0.11%	0	0
10.12.2021	26.94	+1.13%	0	0
9.12.2021	26.64	-0.93%	0	0
8.12.2021	26.89	+0.37%	0	0
7.12.2021	26.79	+1.13%	0	0
6.12.2021	26.49	-1.60%	0	0
3.12.2021	26.92	-1.10%	0	0
2.12.2021	27.22	+4.41%	0	0
1.12.2021	26.07	-11.39%	0	0
30.11.2021	29.42	+7.29%	0	0
29.11.2021	27.42	+0.44%	0	0
26.11.2021	27.30	+1.11%	0	0
25.11.2021	27.00	+1.12%	0	0
24.11.2021	26.70	-1.29%	0	0
23.11.2021	27.05	-0.55%	0	0
22.11.2021	27.20	+0.63%	0	0
19.11.2021	27.03	+28.53%	160 341	5 950
18.11.2021	21.03	+0.48%	0	0
16.11.2021	20.93	+2.95%	0	0
15.11.2021	20.33	+0.10%	103 900	5 000
12.11.2021	20.31	-3.10%	0	0
11.11.2021	20.96	-2.56%	0	0
10.11.2021	21.51	+0.70%	0	0
9.11.2021	21.36	-1.61%	0	0
8.11.2021	21.71	+1.26%	113 550	5 000
5.11.2021	21.44	+1.42%	0	0
4.11.2021	21.14	+0.71%	0	0
3.11.2021	20.99	+2.44%	0	0
2.11.2021	20.49	+2.76%	0	0
1.11.2021	19.94	+2.26%	0	0
29.10.2021	19.50	-1.76%	18 763	950
27.10.2021	19.85	0.00%	0	0
26.10.2021	19.85	-1.24%	0	0
25.10.2021	20.10	-2.24%	0	0
22.10.2021	20.56	0.00%	0	0
21.10.2021	20.56	-2.61%	0	0
20.10.2021	21.11	-1.17%	0	0
19.10.2021	21.36	-1.84%	0	0
18.10.2021	21.76	-2.11%	0	0
15.10.2021	22.23	-0.89%	0	0
14.10.2021	22.43	-0.66%	0	0
13.10.2021	22.58	-2.17%	0	0
12.10.2021	23.08	-0.86%	0	0
11.10.2021	23.28	+3.10%	0	0
8.10.2021	22.58	+4.63%	0	0
7.10.2021	21.58	+0.94%	0	0
6.10.2021	21.38	0.00%	0	0
5.10.2021	21.38	-0.70%	0	0
4.10.2021	21.53	+1.37%	0	0
1.10.2021	21.24	-0.70%	0	0
30.9.2021	21.39	+0.71%	0	0
29.9.2021	21.24	0.00%	0	0
27.9.2021	21.24	+1.63%	0	0
24.9.2021	20.90	-2.34%	0	0
23.9.2021	21.40	0.00%	0	0
22.9.2021	21.40	-0.23%	0	0
21.9.2021	21.45	+6.72%	0	0
20.9.2021	20.10	-4.96%	0	0
17.9.2021	21.15	-2.31%	0	0
16.9.2021	21.65	-0.69%	0	0
15.9.2021	21.80	0.00%	0	0
14.9.2021	21.80	+3.56%	0	0
13.9.2021	21.05	+0.72%	0	0
10.9.2021	20.90	+0.24%	0	0
9.9.2021	20.85	-0.71%	0	0
8.9.2021	21.00	-2.10%	0	0
7.9.2021	21.45	-1.61%	0	0
6.9.2021	21.80	-0.46%	0	0
3.9.2021	21.90	-0.23%	0	0
2.9.2021	21.95	0.00%	0	0
1.9.2021	21.95	+7.86%	0	0
31.8.2021	20.35	-0.25%	0	0
30.8.2021	20.40	+2.77%	0	0
27.8.2021	19.85	+2.85%	0	0
26.8.2021	19.30	-2.03%	0	0
25.8.2021	19.70	-1.75%	0	0
24.8.2021	20.05	+1.01%	0	0
23.8.2021	19.85	0.00%	0	0