EB MONETA TL05 - Prague Stock Exchange price chart for year 2024

2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB MONETA TL05

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
19.4.202435.47-0.56%00
18.4.202435.670.00%00
17.4.202435.67-3.25%00
16.4.202436.87-1.07%00
15.4.202437.27+0.24%00
12.4.202437.18+2.76%00
11.4.202436.18+1.69%00
10.4.202435.580.00%00
9.4.202435.58-2.20%00
8.4.202436.38+1.93%00
5.4.202435.690.00%00
4.4.202435.69+1.71%00
3.4.202435.09-1.68%00
2.4.202435.69-0.86%00
28.3.202436.00+1.12%00
27.3.202435.60+7.55%8 810251
26.3.202433.10-0.30%00
25.3.202433.20+2.12%00
22.3.202432.51+1.25%00
21.3.202432.11-1.53%65020
20.3.202432.61+0.31%00
19.3.202432.51+1.56%00
18.3.202432.01-3.35%1 62850
15.3.202433.12+0.91%00
14.3.202432.82-2.67%00
13.3.202433.72+4.98%00
12.3.202432.120.00%00
11.3.202432.12-1.29%00
8.3.202432.54-4.69%00
7.3.202434.140.00%00
6.3.202434.14-3.40%70120
5.3.202435.34-1.67%00
4.3.202435.94-1.94%00
1.3.202436.65-1.61%1 10930
29.2.202437.25+1.09%55115
28.2.202436.85+1.10%55715
27.2.202436.45-1.09%00
26.2.202436.85-0.32%00
23.2.202436.970.00%185 8505 000
22.2.202436.97+1.65%00
21.2.202436.37-0.55%00
20.2.202436.57+1.11%00
19.2.202436.17-0.30%00
16.2.202436.28+1.11%00
15.2.202435.88+3.46%00
14.2.202434.68-1.14%00
13.2.202435.08-2.77%00
12.2.202436.08+3.09%00
9.2.202435.00-2.23%00
8.2.202435.80-1.10%00
7.2.202436.20-1.63%00
6.2.202436.80-1.37%1 27135
5.2.202437.31+2.73%4 469120
2.2.202436.32+2.51%00
1.2.202435.43+5.70%3 543100
31.1.202433.52+1.21%00
30.1.202433.12+3.76%00
29.1.202431.92-2.80%00
26.1.202432.84-0.61%167 0505 000
25.1.202433.04+5.42%00
24.1.202431.34+3.30%00
23.1.202430.340.00%00
22.1.202430.34-0.07%00
19.1.202430.36+0.66%00
18.1.202430.16-0.33%97832
17.1.202430.26-0.66%60520
16.1.202430.46+0.99%00
15.1.202430.16-1.08%00
12.1.202430.49-0.33%00
11.1.202430.59+0.33%60820
10.1.202430.490.00%3 029100
9.1.202430.49+2.01%00
8.1.202429.89-0.07%00
5.1.202429.91+1.70%00
4.1.202429.41+2.44%29210
3.1.202428.71+1.41%00
2.1.202428.31-1.12%29110
29.12.202328.63+2.14%00
28.12.202328.03+1.08%2 854100
27.12.202327.73-0.07%2 774100
22.12.202327.75+1.83%00
21.12.202327.25-1.80%00
20.12.202327.75+3.35%00
19.12.202326.85+1.13%00
18.12.202326.55-0.49%00
15.12.202326.68-2.91%00
14.12.202327.480.00%00
13.12.202327.48+0.37%00
12.12.202327.38-0.36%00
11.12.202327.48-0.79%00
8.12.202327.70+0.36%00
7.12.202327.60+3.76%00
6.12.202326.60+5.14%00
5.12.202325.30+0.80%00
4.12.202325.10+1.09%00
1.12.202324.83-3.50%00
30.11.202325.73-4.46%00
29.11.202326.93-0.37%00
28.11.202327.03-0.73%00
27.11.202327.23-1.55%00
24.11.202327.66+2.60%00
23.11.202326.96-3.23%00
22.11.202327.86+3.34%00
21.11.202326.96+1.51%00
20.11.202326.56-1.19%00
17.11.2023
16.11.202326.88-3.93%00
15.11.202327.98+5.27%00
14.11.202326.58+0.38%00
13.11.202326.48-2.68%00
10.11.202327.21+3.42%00
9.11.202326.31-0.75%00
8.11.202326.51+0.38%00
7.11.202326.41-1.12%00
6.11.202326.71-0.48%00
3.11.202326.840.00%00
2.11.202326.84+4.27%00
1.11.202325.74-1.15%00
31.10.202326.04+3.58%00
30.10.202325.14+4.06%00
27.10.202324.16+2.55%00
26.10.202323.56+8.77%00
25.10.202321.66+0.93%00
24.10.202321.460.00%00
23.10.202321.46-1.06%1 21356
20.10.202321.69+0.46%00
19.10.202321.59+5.37%00
18.10.202320.49-0.49%00
17.10.202320.59+1.48%1055
16.10.202320.29+1.35%00
13.10.202320.02-2.44%1035
12.10.202320.52-0.48%00
11.10.202320.62+0.98%00
10.10.202320.42+0.49%00
9.10.202320.32-0.64%20710
6.10.202320.45-0.97%00
5.10.202320.65-1.43%00
4.10.202320.950.00%00
3.10.202320.950.00%00
2.10.202320.95-0.62%00
29.9.202321.08-2.32%00
28.9.2023
27.9.202321.58+0.94%00
26.9.202321.38-1.84%00
25.9.202321.78+1.73%00
22.9.202321.410.00%00
21.9.202321.41-2.28%00
20.9.202321.91+0.92%00
19.9.202321.710.00%00
18.9.202321.71+5.24%00
15.9.202320.63-3.28%00
14.9.202321.33+4.41%00
13.9.202320.43-2.85%00
12.9.202321.03+3.95%00
11.9.202320.23-0.15%00
8.9.202320.26-6.03%00
7.9.202321.56+4.86%00
6.9.202320.56+0.98%00
5.9.202320.36-1.93%00
4.9.202320.76-3.40%00
1.9.202321.49-2.27%00
31.8.202321.99-0.45%00
30.8.202322.09+0.45%00
29.8.202321.99-5.99%00
28.8.202323.39-0.55%00
25.8.202323.52+1.73%00
24.8.202323.12+1.76%00
23.8.202322.72-3.81%00
22.8.202323.62+0.43%00
21.8.202323.52+0.73%00
18.8.202323.35+0.43%00
17.8.202323.25-1.69%00
16.8.202323.65-4.44%00
15.8.202324.75-0.40%00
14.8.202324.85-2.05%00
11.8.202325.37+2.01%00
10.8.202324.87+1.22%00
9.8.202324.57+0.41%00
8.8.202324.470.00%00
7.8.202324.47+0.29%00
4.8.202324.40+1.24%00
3.8.202324.10+0.42%00
2.8.202324.00+0.84%00
1.8.202323.80+0.42%00
31.7.202323.70+1.59%00
28.7.202323.33+0.86%00
27.7.202323.13+2.66%00
26.7.202322.53+3.21%00
25.7.202321.83+1.39%00
24.7.202321.53+1.32%00
21.7.202321.25-1.85%65330
20.7.202321.65+1.41%00
19.7.202321.35+0.47%00
18.7.202321.25+4.94%00
17.7.202320.25+5.03%49 8752 500
14.7.202319.28-0.52%00
13.7.202319.38+0.52%00
12.7.202319.28+6.05%00
11.7.202318.18+0.55%00
10.7.202318.08-1.74%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec