EB MONETA TL05 - Prague Stock Exchange price chart for year 2024

2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB MONETA TL05

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
16.9.202449.37+0.22%00
13.9.202449.26-0.81%00
12.9.202449.66+3.33%00
11.9.202448.06-4.38%00
10.9.202450.26+1.21%00
9.9.202449.66-0.56%00
6.9.202449.94+0.40%00
5.9.202449.74+0.40%5 025100
4.9.202449.54+0.81%00
3.9.202449.14-1.99%00
2.9.202450.14+3.11%00
30.8.202448.63+1.67%00
29.8.202447.83+1.27%00
28.8.202447.23-0.84%00
27.8.202447.630.00%00
26.8.202447.63+1.73%00
23.8.202446.82-1.04%56212
22.8.202447.31+2.16%93020
21.8.202446.31+3.58%00
20.8.202444.71-5.50%00
19.8.202447.31+3.30%00
16.8.202445.80+2.69%00
15.8.202444.60-0.89%00
14.8.202445.00-0.88%00
13.8.202445.40+0.44%00
12.8.202445.20+0.24%54612
9.8.202445.09+1.81%00
8.8.202444.29-0.45%00
7.8.202444.49+3.25%00
6.8.202443.09+8.57%00
5.8.202439.69-15.50%00
2.8.202446.97-0.42%00
1.8.202447.170.00%00
31.7.202447.17+3.51%00
30.7.202445.57-4.20%95020
29.7.202447.57-3.04%00
26.7.202449.06-1.60%00
25.7.202449.86-2.73%00
24.7.202451.26+1.99%00
23.7.202450.26-1.57%00
22.7.202451.06+3.05%00
19.7.202449.55+2.48%00
18.7.202448.35+6.15%00
17.7.202445.55+0.44%00
16.7.202445.35+1.34%00
15.7.202444.75+0.70%00
12.7.202444.44+1.37%00
11.7.202443.84-1.35%00
10.7.202444.44+0.91%00
9.7.202444.04+0.92%00
8.7.202443.64+1.18%00
5.7.2024
4.7.202443.13+0.47%00
3.7.202442.930.00%00
2.7.202442.93-0.92%42810
1.7.202443.33+1.19%00
28.6.202442.82+4.39%00
27.6.202441.020.00%00
26.6.202441.02+2.76%8 124200
25.6.202439.92+2.04%00
24.6.202439.12+0.03%00
21.6.202439.11-0.26%00
20.6.202439.21-0.25%00
19.6.202439.31-0.76%00
18.6.202439.61+1.02%00
17.6.202439.21+0.80%00
14.6.202438.90-0.26%00
13.6.202439.00-0.26%00
12.6.202439.10-0.51%00
11.6.202439.30-0.51%00
10.6.202439.50-0.48%79420
7.6.202439.69+1.80%00
6.6.202438.990.00%00
5.6.202438.99-0.51%00
4.6.202439.19-1.01%00
3.6.202439.59+4.76%00
31.5.202437.79-0.79%00
30.5.202438.09+1.87%00
29.5.202437.39-0.27%00
28.5.202437.49-1.58%00
27.5.202438.09+1.90%00
24.5.202437.38-4.10%00
23.5.202438.98-1.02%00
22.5.202439.38+3.69%00
21.5.202437.98+0.53%21 092551
20.5.202437.78+0.83%00
17.5.202437.47+0.27%00
16.5.202437.37-1.84%00
15.5.202438.07-2.56%00
14.5.202439.07-0.26%00
13.5.202439.17-1.76%67117
10.5.202439.87+1.27%00
9.5.202439.37+1.81%00
8.5.2024
7.5.202438.67-0.51%00
6.5.202438.87+1.33%00
3.5.202438.36+1.59%00
2.5.202437.76+1.04%00
30.4.202437.37-3.83%11 211300
29.4.202438.86-0.26%00
26.4.202438.96+5.98%00
25.4.202436.76+0.55%00
24.4.202436.56+1.67%00
23.4.202435.96+0.56%00
22.4.202435.76+0.82%00
19.4.202435.47-0.56%00
18.4.202435.670.00%00
17.4.202435.67-3.25%00
16.4.202436.87-1.07%00
15.4.202437.27+0.24%00
12.4.202437.18+2.76%00
11.4.202436.18+1.69%00
10.4.202435.580.00%00
9.4.202435.58-2.20%00
8.4.202436.38+1.93%00
5.4.202435.690.00%00
4.4.202435.69+1.71%00
3.4.202435.09-1.68%00
2.4.202435.69-0.86%00
28.3.202436.00+1.12%00
27.3.202435.60+7.55%8 810251
26.3.202433.10-0.30%00
25.3.202433.20+2.12%00
22.3.202432.51+1.25%00
21.3.202432.11-1.53%65020
20.3.202432.61+0.31%00
19.3.202432.51+1.56%00
18.3.202432.01-3.35%1 62850
15.3.202433.12+0.91%00
14.3.202432.82-2.67%00
13.3.202433.72+4.98%00
12.3.202432.120.00%00
11.3.202432.12-1.29%00
8.3.202432.54-4.69%00
7.3.202434.140.00%00
6.3.202434.14-3.40%70120
5.3.202435.34-1.67%00
4.3.202435.94-1.94%00
1.3.202436.65-1.61%1 10930
29.2.202437.25+1.09%55115
28.2.202436.85+1.10%55715
27.2.202436.45-1.09%00
26.2.202436.85-0.32%00
23.2.202436.970.00%185 8505 000
22.2.202436.97+1.65%00
21.2.202436.37-0.55%00
20.2.202436.57+1.11%00
19.2.202436.17-0.30%00
16.2.202436.28+1.11%00
15.2.202435.88+3.46%00
14.2.202434.68-1.14%00
13.2.202435.08-2.77%00
12.2.202436.08+3.09%00
9.2.202435.00-2.23%00
8.2.202435.80-1.10%00
7.2.202436.20-1.63%00
6.2.202436.80-1.37%1 27135
5.2.202437.31+2.73%4 469120
2.2.202436.32+2.51%00
1.2.202435.43+5.70%3 543100
31.1.202433.52+1.21%00
30.1.202433.12+3.76%00
29.1.202431.92-2.80%00
26.1.202432.84-0.61%167 0505 000
25.1.202433.04+5.42%00
24.1.202431.34+3.30%00
23.1.202430.340.00%00
22.1.202430.34-0.07%00
19.1.202430.36+0.66%00
18.1.202430.16-0.33%97832
17.1.202430.26-0.66%60520
16.1.202430.46+0.99%00
15.1.202430.16-1.08%00
12.1.202430.49-0.33%00
11.1.202430.59+0.33%60820
10.1.202430.490.00%3 029100
9.1.202430.49+2.01%00
8.1.202429.89-0.07%00
5.1.202429.91+1.70%00
4.1.202429.41+2.44%29210
3.1.202428.71+1.41%00
2.1.202428.31-1.12%29110
29.12.202328.63+2.14%00
28.12.202328.03+1.08%2 854100
27.12.202327.73-0.07%2 774100
22.12.202327.75+1.83%00
21.12.202327.25-1.80%00
20.12.202327.75+3.35%00
19.12.202326.85+1.13%00
18.12.202326.55-0.49%00
15.12.202326.68-2.91%00
14.12.202327.480.00%00
13.12.202327.48+0.37%00
12.12.202327.38-0.36%00
11.12.202327.48-0.79%00
8.12.202327.70+0.36%00
7.12.202327.60+3.76%00
6.12.202326.60+5.14%00
5.12.202325.30+0.80%00
4.12.202325.10+1.09%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB MONETA TL05 > Graf
Monday, September 16, 2024 12:01:51

Thermal battery calculator