EB MONETA TL05 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB MONETA TL05 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.5.2024 | 38.36 | +1.59% | 0 | 0 | ||||||||||
| 2.5.2024 | 37.76 | +1.04% | 0 | 0 | ||||||||||
| 30.4.2024 | 37.37 | -3.83% | 11 211 | 300 | ||||||||||
| 29.4.2024 | 38.86 | -0.26% | 0 | 0 | ||||||||||
| 26.4.2024 | 38.96 | +5.98% | 0 | 0 | ||||||||||
| 25.4.2024 | 36.76 | +0.55% | 0 | 0 | ||||||||||
| 24.4.2024 | 36.56 | +1.67% | 0 | 0 | ||||||||||
| 23.4.2024 | 35.96 | +0.56% | 0 | 0 | ||||||||||
| 22.4.2024 | 35.76 | +0.82% | 0 | 0 | ||||||||||
| 19.4.2024 | 35.47 | -0.56% | 0 | 0 | ||||||||||
| 18.4.2024 | 35.67 | 0.00% | 0 | 0 | ||||||||||
| 17.4.2024 | 35.67 | -3.25% | 0 | 0 | ||||||||||
| 16.4.2024 | 36.87 | -1.07% | 0 | 0 | ||||||||||
| 15.4.2024 | 37.27 | +0.24% | 0 | 0 | ||||||||||
| 12.4.2024 | 37.18 | +2.76% | 0 | 0 | ||||||||||
| 11.4.2024 | 36.18 | +1.69% | 0 | 0 | ||||||||||
| 10.4.2024 | 35.58 | 0.00% | 0 | 0 | ||||||||||
| 9.4.2024 | 35.58 | -2.20% | 0 | 0 | ||||||||||
| 8.4.2024 | 36.38 | +1.93% | 0 | 0 | ||||||||||
| 5.4.2024 | 35.69 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
