EB MONETA TL05 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB MONETA TL05 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.1.2025 | 65.84 | 0.00% | 0 | 0 | ||||||||||
| 2.1.2025 | 65.84 | +0.30% | 0 | 0 | ||||||||||
| 30.12.2024 | 65.64 | -1.32% | 2 646 | 40 | ||||||||||
| 27.12.2024 | 66.52 | +1.22% | 0 | 0 | ||||||||||
| 23.12.2024 | 65.72 | -0.12% | 0 | 0 | ||||||||||
| 20.12.2024 | 65.80 | -1.79% | 0 | 0 | ||||||||||
| 19.12.2024 | 67.00 | +0.30% | 0 | 0 | ||||||||||
| 18.12.2024 | 66.80 | +2.77% | 0 | 0 | ||||||||||
| 17.12.2024 | 65.00 | +0.62% | 6 520 | 100 | ||||||||||
| 16.12.2024 | 64.60 | -0.74% | 0 | 0 | ||||||||||
| 13.12.2024 | 65.08 | -0.31% | 6 558 | 100 | ||||||||||
| 12.12.2024 | 65.28 | +0.62% | 0 | 0 | ||||||||||
| 11.12.2024 | 64.88 | +0.31% | 0 | 0 | ||||||||||
| 10.12.2024 | 64.68 | 0.00% | 326 | 5 | ||||||||||
| 9.12.2024 | 64.68 | +1.44% | 0 | 0 | ||||||||||
| 6.12.2024 | 63.76 | -1.85% | 0 | 0 | ||||||||||
| 5.12.2024 | 64.96 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2024 | 64.96 | -1.81% | 659 | 10 | ||||||||||
| 3.12.2024 | 66.16 | +0.30% | 0 | 0 | ||||||||||
| 2.12.2024 | 65.96 | +0.79% | 0 | 0 | ||||||||||
| ||||||||||||||
