EB MONETA TL05 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB MONETA TL05 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.2.2025 | 81.97 | -0.73% | 4 194 | 50 | ||||||||||
| 13.2.2025 | 82.57 | +2.23% | 0 | 0 | ||||||||||
| 12.2.2025 | 80.77 | 0.00% | 0 | 0 | ||||||||||
| 11.2.2025 | 80.77 | 0.00% | 0 | 0 | ||||||||||
| 10.2.2025 | 80.77 | -0.10% | 16 174 | 200 | ||||||||||
| 7.2.2025 | 80.85 | +1.25% | 0 | 0 | ||||||||||
| 6.2.2025 | 79.85 | -0.50% | 0 | 0 | ||||||||||
| 5.2.2025 | 80.25 | +1.01% | 31 980 | 400 | ||||||||||
| 4.2.2025 | 79.45 | +3.92% | 0 | 0 | ||||||||||
| 3.2.2025 | 76.45 | -4.83% | 0 | 0 | ||||||||||
| 31.1.2025 | 80.33 | +1.26% | 0 | 0 | ||||||||||
| 30.1.2025 | 79.33 | +2.06% | 0 | 0 | ||||||||||
| 29.1.2025 | 77.73 | +4.29% | 0 | 0 | ||||||||||
| 28.1.2025 | 74.53 | -6.05% | 23 499 | 300 | ||||||||||
| 27.1.2025 | 79.33 | -1.33% | 0 | 0 | ||||||||||
| 24.1.2025 | 80.40 | +4.96% | 403 | 5 | ||||||||||
| 23.1.2025 | 76.60 | -4.49% | 67 088 | 875 | ||||||||||
| 22.1.2025 | 80.20 | -1.72% | 0 | 0 | ||||||||||
| 21.1.2025 | 81.60 | +2.26% | 0 | 0 | ||||||||||
| 20.1.2025 | 79.80 | +4.61% | 158 | 2 | ||||||||||
| ||||||||||||||
