EB MONETA TL05 - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2021 2022 2023 2024 2025 Interactive

•••

The Prague Sotck Exchange and RM-System - daily results - EB MONETA TL05
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023	28.63	+2.14%	0	0
28.12.2023	28.03	+1.08%	2 854	100
27.12.2023	27.73	-0.07%	2 774	100
22.12.2023	27.75	+1.83%	0	0
21.12.2023	27.25	-1.80%	0	0
20.12.2023	27.75	+3.35%	0	0
19.12.2023	26.85	+1.13%	0	0
18.12.2023	26.55	-0.49%	0	0
15.12.2023	26.68	-2.91%	0	0
14.12.2023	27.48	0.00%	0	0
13.12.2023	27.48	+0.37%	0	0
12.12.2023	27.38	-0.36%	0	0
11.12.2023	27.48	-0.79%	0	0
8.12.2023	27.70	+0.36%	0	0
7.12.2023	27.60	+3.76%	0	0
6.12.2023	26.60	+5.14%	0	0
5.12.2023	25.30	+0.80%	0	0
4.12.2023	25.10	+1.09%	0	0
1.12.2023	24.83	-3.50%	0	0
30.11.2023	25.73	-4.46%	0	0
29.11.2023	26.93	-0.37%	0	0
28.11.2023	27.03	-0.73%	0	0
27.11.2023	27.23	-1.55%	0	0
24.11.2023	27.66	+2.60%	0	0
23.11.2023	26.96	-3.23%	0	0
22.11.2023	27.86	+3.34%	0	0
21.11.2023	26.96	+1.51%	0	0
20.11.2023	26.56	-1.19%	0	0
17.11.2023
16.11.2023	26.88	-3.93%	0	0
15.11.2023	27.98	+5.27%	0	0
14.11.2023	26.58	+0.38%	0	0
13.11.2023	26.48	-2.68%	0	0
10.11.2023	27.21	+3.42%	0	0
9.11.2023	26.31	-0.75%	0	0
8.11.2023	26.51	+0.38%	0	0
7.11.2023	26.41	-1.12%	0	0
6.11.2023	26.71	-0.48%	0	0
3.11.2023	26.84	0.00%	0	0
2.11.2023	26.84	+4.27%	0	0
1.11.2023	25.74	-1.15%	0	0
31.10.2023	26.04	+3.58%	0	0
30.10.2023	25.14	+4.06%	0	0
27.10.2023	24.16	+2.55%	0	0
26.10.2023	23.56	+8.77%	0	0
25.10.2023	21.66	+0.93%	0	0
24.10.2023	21.46	0.00%	0	0
23.10.2023	21.46	-1.06%	1 213	56
20.10.2023	21.69	+0.46%	0	0
19.10.2023	21.59	+5.37%	0	0
18.10.2023	20.49	-0.49%	0	0
17.10.2023	20.59	+1.48%	105	5
16.10.2023	20.29	+1.35%	0	0
13.10.2023	20.02	-2.44%	103	5
12.10.2023	20.52	-0.48%	0	0
11.10.2023	20.62	+0.98%	0	0
10.10.2023	20.42	+0.49%	0	0
9.10.2023	20.32	-0.64%	207	10
6.10.2023	20.45	-0.97%	0	0
5.10.2023	20.65	-1.43%	0	0
4.10.2023	20.95	0.00%	0	0
3.10.2023	20.95	0.00%	0	0
2.10.2023	20.95	-0.62%	0	0
29.9.2023	21.08	-2.32%	0	0
28.9.2023
27.9.2023	21.58	+0.94%	0	0
26.9.2023	21.38	-1.84%	0	0
25.9.2023	21.78	+1.73%	0	0
22.9.2023	21.41	0.00%	0	0
21.9.2023	21.41	-2.28%	0	0
20.9.2023	21.91	+0.92%	0	0
19.9.2023	21.71	0.00%	0	0
18.9.2023	21.71	+5.24%	0	0
15.9.2023	20.63	-3.28%	0	0
14.9.2023	21.33	+4.41%	0	0
13.9.2023	20.43	-2.85%	0	0
12.9.2023	21.03	+3.95%	0	0
11.9.2023	20.23	-0.15%	0	0
8.9.2023	20.26	-6.03%	0	0
7.9.2023	21.56	+4.86%	0	0
6.9.2023	20.56	+0.98%	0	0
5.9.2023	20.36	-1.93%	0	0
4.9.2023	20.76	-3.40%	0	0
1.9.2023	21.49	-2.27%	0	0
31.8.2023	21.99	-0.45%	0	0
30.8.2023	22.09	+0.45%	0	0
29.8.2023	21.99	-5.99%	0	0
28.8.2023	23.39	-0.55%	0	0
25.8.2023	23.52	+1.73%	0	0
24.8.2023	23.12	+1.76%	0	0
23.8.2023	22.72	-3.81%	0	0
22.8.2023	23.62	+0.43%	0	0
21.8.2023	23.52	+0.73%	0	0
18.8.2023	23.35	+0.43%	0	0
17.8.2023	23.25	-1.69%	0	0
16.8.2023	23.65	-4.44%	0	0
15.8.2023	24.75	-0.40%	0	0
14.8.2023	24.85	-2.05%	0	0
11.8.2023	25.37	+2.01%	0	0
10.8.2023	24.87	+1.22%	0	0
9.8.2023	24.57	+0.41%	0	0
8.8.2023	24.47	0.00%	0	0
7.8.2023	24.47	+0.29%	0	0
4.8.2023	24.40	+1.24%	0	0
3.8.2023	24.10	+0.42%	0	0
2.8.2023	24.00	+0.84%	0	0
1.8.2023	23.80	+0.42%	0	0
31.7.2023	23.70	+1.59%	0	0
28.7.2023	23.33	+0.86%	0	0
27.7.2023	23.13	+2.66%	0	0
26.7.2023	22.53	+3.21%	0	0
25.7.2023	21.83	+1.39%	0	0
24.7.2023	21.53	+1.32%	0	0
21.7.2023	21.25	-1.85%	653	30
20.7.2023	21.65	+1.41%	0	0
19.7.2023	21.35	+0.47%	0	0
18.7.2023	21.25	+4.94%	0	0
17.7.2023	20.25	+5.03%	49 875	2 500
14.7.2023	19.28	-0.52%	0	0
13.7.2023	19.38	+0.52%	0	0
12.7.2023	19.28	+6.05%	0	0
11.7.2023	18.18	+0.55%	0	0
10.7.2023	18.08	-1.74%	0	0
7.7.2023	18.40	+1.10%	0	0
6.7.2023
5.7.2023
4.7.2023	18.20	-0.55%	0	0
3.7.2023	18.30	+0.38%	112	6
30.6.2023	18.23	-0.55%	0	0
29.6.2023	18.33	0.00%	0	0
28.6.2023	18.33	+1.66%	0	0
27.6.2023	18.03	0.00%	0	0
26.6.2023	18.03	-2.28%	0	0
23.6.2023	18.45	0.00%	0	0
22.6.2023	18.45	+0.54%	0	0
21.6.2023	18.35	-1.61%	0	0
20.6.2023	18.65	+0.54%	0	0
19.6.2023	18.55	+1.48%	0	0
16.6.2023	18.28	-1.08%	0	0
15.6.2023	18.48	-1.60%	0	0
14.6.2023	18.78	+0.54%	0	0
13.6.2023	18.68	+0.54%	0	0
12.6.2023	18.58	+2.09%	0	0
9.6.2023	18.20	-0.55%	0	0
8.6.2023	18.30	-1.61%	0	0
7.6.2023	18.60	-1.59%	0	0
6.6.2023	18.90	+0.53%	0	0
5.6.2023	18.80	-0.16%	0	0
2.6.2023	18.83	+4.44%	0	0
1.6.2023	18.03	+1.12%	0	0
31.5.2023	17.83	-0.56%	0	0
30.5.2023	17.93	-0.55%	0	0
29.5.2023	18.03	-2.28%	0	0
26.5.2023	18.45	0.00%	0	0
25.5.2023	18.45	0.00%	0	0
24.5.2023	18.45	+3.36%	0	0
23.5.2023	17.85	0.00%	0	0
22.5.2023	17.85	-0.72%	0	0
19.5.2023	17.98	0.00%	0	0
18.5.2023	17.98	0.00%	0	0
17.5.2023	17.98	0.00%	0	0
16.5.2023	17.98	-1.64%	1 838	100
15.5.2023	18.28	-1.72%	0	0
12.5.2023	18.60	+2.20%	0	0
11.5.2023	18.20	+4.00%	0	0
10.5.2023	17.50	+2.34%	350 000	20 000
9.5.2023	17.10	-0.70%	0	0
5.5.2023	17.22	0.00%	0	0
4.5.2023	17.22	-0.58%	0	0
3.5.2023	17.32	-2.26%	354 000	20 000
2.5.2023	17.72	-1.28%	0	0
28.4.2023	17.95	-1.10%	0	0
27.4.2023	18.15	+4.61%	270 450	15 000
26.4.2023	17.35	+1.76%	0	0
25.4.2023	17.05	0.00%	0	0
24.4.2023	17.05	+1.01%	0	0
21.4.2023	16.88	-4.52%	0	0
20.4.2023	17.68	-4.84%	0	0
19.4.2023	18.58	+1.09%	0	0
18.4.2023	18.38	-1.08%	0	0
17.4.2023	18.58	+3.11%	0	0
14.4.2023	18.02	+1.12%	0	0
13.4.2023	17.82	-5.31%	0	0
12.4.2023	18.82	-1.57%	0	0
11.4.2023	19.12	-1.24%	0	0
6.4.2023	19.36	+3.20%	563	30
5.4.2023	18.76	-0.53%	0	0
4.4.2023	18.86	+2.17%	0	0
3.4.2023	18.46	-8.16%	0	0
31.3.2023	20.10	+8.65%	0	0
30.3.2023	18.50	+11.45%	0	0
29.3.2023	16.60	+6.41%	0	0
28.3.2023	15.60	-1.27%	0	0
27.3.2023	15.80	+2.40%	0	0
24.3.2023	15.43	-4.93%	0	0
23.3.2023	16.23	-0.61%	0	0
22.3.2023	16.33	+1.87%	0	0
21.3.2023	16.03	+4.57%	0	0
20.3.2023	15.33	-2.79%	0	0
17.3.2023	15.77	+1.28%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›