EB OMV TS05 - Prague Stock Exchange price chart for year 2022

2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB OMV TS05

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
30.12.202223.58+6.94%00
29.12.202222.05-2.56%00
28.12.202222.63+16.77%00
27.12.202219.38-8.41%00
23.12.202221.16-4.86%00
22.12.202222.24-10.72%00
21.12.202224.91-7.19%00
20.12.202226.84-1.83%00
19.12.202227.34-3.60%00
16.12.202228.36+5.70%00
15.12.202226.83+8.32%00
14.12.202224.77-1.00%00
13.12.202225.02-7.09%00
12.12.202226.93+3.70%00
9.12.202225.97+0.50%00
8.12.202225.84-2.01%25 4301 000
7.12.202226.37+3.74%00
6.12.202225.42+14.66%00
5.12.202222.170.00%00
2.12.202222.17+2.21%00
1.12.202221.69+6.27%00
30.11.202220.41+17.77%00
29.11.202217.33-26.41%00
28.11.202223.55+19.12%00
25.11.202219.77-13.18%00
24.11.202222.77-1.60%00
23.11.202223.14+4.28%00
22.11.202222.19-15.31%22 5601 000
21.11.202226.20+2.26%00
18.11.202225.62+24.37%25 6601 000
16.11.202220.60+9.11%00
15.11.202218.88-7.90%00
14.11.202220.50+3.12%00
11.11.202219.88-13.64%00
10.11.202223.02+3.37%00
9.11.202222.27+10.52%22 5701 000
8.11.202220.15+7.70%00
7.11.202218.71-11.66%00
4.11.202221.18-11.12%00
3.11.202223.83-4.26%00
2.11.202224.89-8.49%00
1.11.202227.20-1.73%00
31.10.202227.68-32.67%00
27.10.202241.11-3.63%00
26.10.202242.660.00%00
25.10.202242.66+0.35%00
24.10.202242.51-4.28%00
21.10.202244.41+2.49%00
20.10.202243.33-1.77%00
19.10.202244.11-4.38%00
18.10.202246.13+3.76%00
17.10.202244.46-6.14%00
14.10.202247.37-1.72%00
13.10.202248.20-8.59%00
12.10.202252.73+7.55%00
11.10.202249.03+8.52%00
10.10.202245.18-0.22%00
7.10.202245.28+4.33%00
6.10.202243.40-2.12%00
5.10.202244.34-1.64%00
4.10.202245.08-7.41%00
3.10.202248.69-5.91%00
30.9.202251.75-2.56%00
29.9.202253.11+2.49%00
27.9.202251.82-3.89%00
26.9.202253.92-0.33%00
23.9.202254.10+14.18%00
22.9.202247.38-0.21%00
21.9.202247.48-0.77%00
20.9.202247.85-2.21%00
19.9.202248.93+2.13%00
16.9.202247.91-0.15%00
15.9.202247.98+12.76%00
14.9.202242.55+3.83%00
13.9.202240.98+6.77%00
12.9.202238.38-7.92%00
9.9.202241.68-4.03%00
8.9.202243.43-0.78%00
7.9.202243.77+5.12%00
6.9.202241.64+6.12%00
5.9.202239.24+0.51%00
2.9.202239.04-16.17%00
1.9.202246.57+3.60%00
31.8.202244.95+1.49%00
30.8.202244.29+9.82%00
29.8.202240.33-0.84%00
26.8.202240.67+1.50%00
25.8.202240.07-2.15%00
24.8.202240.95-1.33%00
23.8.202241.50-12.08%00
22.8.202247.20+8.48%00
19.8.202243.51-0.82%00
18.8.202243.87-3.77%00
17.8.202245.59+9.12%00
16.8.202241.78-8.38%00
15.8.202245.60+7.65%00
12.8.202242.36+0.02%00
11.8.202242.35-5.13%00
10.8.202244.64+2.46%00
9.8.202243.57-0.02%00
8.8.202243.58-2.46%00
5.8.202244.68+3.88%00
4.8.202243.01+0.68%00
3.8.202242.72-0.49%00
2.8.202242.93+3.07%00
1.8.202241.650.00%00
29.7.202241.65-11.27%00
28.7.202246.94+13.66%00
27.7.202241.30-0.98%00
26.7.202241.71+2.91%00
25.7.202240.53-2.48%00
22.7.202241.56+0.82%00
21.7.202241.22+8.70%00
20.7.202237.92-6.99%00
19.7.202240.77-0.17%00
18.7.202240.84-7.54%00
15.7.202244.17-8.61%00
14.7.202248.33+4.63%00
13.7.202246.19-1.32%00
12.7.202246.81+3.17%00
11.7.202245.37+5.66%00
8.7.202242.94-8.99%00
7.7.202247.18+27.07%00
4.7.202237.13-4.75%00
1.7.202238.98+10.24%00
30.6.202235.36+10.88%00
29.6.202231.89+8.07%00
28.6.202229.51-12.07%00
27.6.202233.56-6.18%00
24.6.202235.77-6.63%00
23.6.202238.31+5.74%00
22.6.202236.23+9.16%18 670500
21.6.202233.19-4.13%00
20.6.202234.62+4.66%00
17.6.202233.08+0.82%00
16.6.202232.81+38.44%00
15.6.202223.70-2.07%00
14.6.202224.20-7.53%12 375500
13.6.202226.17+3.15%00
10.6.202225.37+57.58%00
9.6.202216.10+13.46%00
8.6.202214.19+7.42%00
7.6.202213.21-20.42%00
6.6.202216.600.00%00
3.6.202216.60-8.64%00
2.6.202218.17+0.94%00
1.6.202218.00+23.54%00
31.5.202214.57-5.14%00
30.5.202215.36-21.67%00
27.5.202219.61+4.87%00
26.5.202218.70-6.92%00
25.5.202220.09-13.07%00
24.5.202223.11-5.36%00
23.5.202224.42+0.12%00
20.5.202224.39-18.18%00
19.5.202229.81+5.00%00
18.5.202228.39-8.63%00
17.5.202231.07-5.71%00
16.5.202232.95-8.65%00
13.5.202236.07-8.43%00
12.5.202239.39+7.53%00
11.5.202236.63-4.24%00
10.5.202238.25+2.68%00
9.5.202237.25+16.99%00
6.5.202231.84+7.60%00
5.5.202229.59+9.63%00
4.5.202226.99+1.05%00
3.5.202226.71-12.88%00
2.5.202230.66+6.13%00
29.4.202228.89-22.71%00
28.4.202237.38-14.13%00
27.4.202243.53+1.56%00
26.4.202242.86+4.87%00
25.4.202240.87+14.00%00
22.4.202235.85+4.76%00
21.4.202234.22-9.13%00
20.4.202237.66-3.41%00
19.4.202238.99-1.42%00
14.4.202239.55-0.28%00
13.4.202239.66-9.47%00
12.4.202243.81+0.23%00
11.4.202243.71+1.75%00
8.4.202242.96-5.27%00
7.4.202245.35-0.37%00
6.4.202245.52+1.93%00
5.4.202244.66+9.09%00
4.4.202240.94-2.92%00
1.4.202242.17-5.66%00
31.3.202244.70+4.93%00
30.3.202242.60+4.82%00
29.3.202240.64-13.59%00
28.3.202247.03-4.66%00
25.3.202249.33-2.06%00
24.3.202250.37+10.70%00
23.3.202245.50+1.11%00
22.3.202245.00+1.72%4 334100
21.3.202244.24-10.66%00
18.3.202249.52-3.47%00
17.3.202251.30+5.82%00
16.3.202248.48+1.34%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec