EB OMV TS05 - Prague Stock Exchange price chart for year 2022

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB OMV TS05
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
30.12.2022	23.58	+6.94%	0	0
29.12.2022	22.05	-2.56%	0	0
28.12.2022	22.63	+16.77%	0	0
27.12.2022	19.38	-8.41%	0	0
23.12.2022	21.16	-4.86%	0	0
22.12.2022	22.24	-10.72%	0	0
21.12.2022	24.91	-7.19%	0	0
20.12.2022	26.84	-1.83%	0	0
19.12.2022	27.34	-3.60%	0	0
16.12.2022	28.36	+5.70%	0	0
15.12.2022	26.83	+8.32%	0	0
14.12.2022	24.77	-1.00%	0	0
13.12.2022	25.02	-7.09%	0	0
12.12.2022	26.93	+3.70%	0	0
9.12.2022	25.97	+0.50%	0	0
8.12.2022	25.84	-2.01%	25 430	1 000
7.12.2022	26.37	+3.74%	0	0
6.12.2022	25.42	+14.66%	0	0
5.12.2022	22.17	0.00%	0	0
2.12.2022	22.17	+2.21%	0	0
1.12.2022	21.69	+6.27%	0	0
30.11.2022	20.41	+17.77%	0	0
29.11.2022	17.33	-26.41%	0	0
28.11.2022	23.55	+19.12%	0	0
25.11.2022	19.77	-13.18%	0	0
24.11.2022	22.77	-1.60%	0	0
23.11.2022	23.14	+4.28%	0	0
22.11.2022	22.19	-15.31%	22 560	1 000
21.11.2022	26.20	+2.26%	0	0
18.11.2022	25.62	+24.37%	25 660	1 000
16.11.2022	20.60	+9.11%	0	0
15.11.2022	18.88	-7.90%	0	0
14.11.2022	20.50	+3.12%	0	0
11.11.2022	19.88	-13.64%	0	0
10.11.2022	23.02	+3.37%	0	0
9.11.2022	22.27	+10.52%	22 570	1 000
8.11.2022	20.15	+7.70%	0	0
7.11.2022	18.71	-11.66%	0	0
4.11.2022	21.18	-11.12%	0	0
3.11.2022	23.83	-4.26%	0	0
2.11.2022	24.89	-8.49%	0	0
1.11.2022	27.20	-1.73%	0	0
31.10.2022	27.68	-32.67%	0	0
27.10.2022	41.11	-3.63%	0	0
26.10.2022	42.66	0.00%	0	0
25.10.2022	42.66	+0.35%	0	0
24.10.2022	42.51	-4.28%	0	0
21.10.2022	44.41	+2.49%	0	0
20.10.2022	43.33	-1.77%	0	0
19.10.2022	44.11	-4.38%	0	0
18.10.2022	46.13	+3.76%	0	0
17.10.2022	44.46	-6.14%	0	0
14.10.2022	47.37	-1.72%	0	0
13.10.2022	48.20	-8.59%	0	0
12.10.2022	52.73	+7.55%	0	0
11.10.2022	49.03	+8.52%	0	0
10.10.2022	45.18	-0.22%	0	0
7.10.2022	45.28	+4.33%	0	0
6.10.2022	43.40	-2.12%	0	0
5.10.2022	44.34	-1.64%	0	0
4.10.2022	45.08	-7.41%	0	0
3.10.2022	48.69	-5.91%	0	0
30.9.2022	51.75	-2.56%	0	0
29.9.2022	53.11	+2.49%	0	0
27.9.2022	51.82	-3.89%	0	0
26.9.2022	53.92	-0.33%	0	0
23.9.2022	54.10	+14.18%	0	0
22.9.2022	47.38	-0.21%	0	0
21.9.2022	47.48	-0.77%	0	0
20.9.2022	47.85	-2.21%	0	0
19.9.2022	48.93	+2.13%	0	0
16.9.2022	47.91	-0.15%	0	0
15.9.2022	47.98	+12.76%	0	0
14.9.2022	42.55	+3.83%	0	0
13.9.2022	40.98	+6.77%	0	0
12.9.2022	38.38	-7.92%	0	0
9.9.2022	41.68	-4.03%	0	0
8.9.2022	43.43	-0.78%	0	0
7.9.2022	43.77	+5.12%	0	0
6.9.2022	41.64	+6.12%	0	0
5.9.2022	39.24	+0.51%	0	0
2.9.2022	39.04	-16.17%	0	0
1.9.2022	46.57	+3.60%	0	0
31.8.2022	44.95	+1.49%	0	0
30.8.2022	44.29	+9.82%	0	0
29.8.2022	40.33	-0.84%	0	0
26.8.2022	40.67	+1.50%	0	0
25.8.2022	40.07	-2.15%	0	0
24.8.2022	40.95	-1.33%	0	0
23.8.2022	41.50	-12.08%	0	0
22.8.2022	47.20	+8.48%	0	0
19.8.2022	43.51	-0.82%	0	0
18.8.2022	43.87	-3.77%	0	0
17.8.2022	45.59	+9.12%	0	0
16.8.2022	41.78	-8.38%	0	0
15.8.2022	45.60	+7.65%	0	0
12.8.2022	42.36	+0.02%	0	0
11.8.2022	42.35	-5.13%	0	0
10.8.2022	44.64	+2.46%	0	0
9.8.2022	43.57	-0.02%	0	0
8.8.2022	43.58	-2.46%	0	0
5.8.2022	44.68	+3.88%	0	0
4.8.2022	43.01	+0.68%	0	0
3.8.2022	42.72	-0.49%	0	0
2.8.2022	42.93	+3.07%	0	0
1.8.2022	41.65	0.00%	0	0
29.7.2022	41.65	-11.27%	0	0
28.7.2022	46.94	+13.66%	0	0
27.7.2022	41.30	-0.98%	0	0
26.7.2022	41.71	+2.91%	0	0
25.7.2022	40.53	-2.48%	0	0
22.7.2022	41.56	+0.82%	0	0
21.7.2022	41.22	+8.70%	0	0
20.7.2022	37.92	-6.99%	0	0
19.7.2022	40.77	-0.17%	0	0
18.7.2022	40.84	-7.54%	0	0
15.7.2022	44.17	-8.61%	0	0
14.7.2022	48.33	+4.63%	0	0
13.7.2022	46.19	-1.32%	0	0
12.7.2022	46.81	+3.17%	0	0
11.7.2022	45.37	+5.66%	0	0
8.7.2022	42.94	-8.99%	0	0
7.7.2022	47.18	+27.07%	0	0
4.7.2022	37.13	-4.75%	0	0
1.7.2022	38.98	+10.24%	0	0
30.6.2022	35.36	+10.88%	0	0
29.6.2022	31.89	+8.07%	0	0
28.6.2022	29.51	-12.07%	0	0
27.6.2022	33.56	-6.18%	0	0
24.6.2022	35.77	-6.63%	0	0
23.6.2022	38.31	+5.74%	0	0
22.6.2022	36.23	+9.16%	18 670	500
21.6.2022	33.19	-4.13%	0	0
20.6.2022	34.62	+4.66%	0	0
17.6.2022	33.08	+0.82%	0	0
16.6.2022	32.81	+38.44%	0	0
15.6.2022	23.70	-2.07%	0	0
14.6.2022	24.20	-7.53%	12 375	500
13.6.2022	26.17	+3.15%	0	0
10.6.2022	25.37	+57.58%	0	0
9.6.2022	16.10	+13.46%	0	0
8.6.2022	14.19	+7.42%	0	0
7.6.2022	13.21	-20.42%	0	0
6.6.2022	16.60	0.00%	0	0
3.6.2022	16.60	-8.64%	0	0
2.6.2022	18.17	+0.94%	0	0
1.6.2022	18.00	+23.54%	0	0
31.5.2022	14.57	-5.14%	0	0
30.5.2022	15.36	-21.67%	0	0
27.5.2022	19.61	+4.87%	0	0
26.5.2022	18.70	-6.92%	0	0
25.5.2022	20.09	-13.07%	0	0
24.5.2022	23.11	-5.36%	0	0
23.5.2022	24.42	+0.12%	0	0
20.5.2022	24.39	-18.18%	0	0
19.5.2022	29.81	+5.00%	0	0
18.5.2022	28.39	-8.63%	0	0
17.5.2022	31.07	-5.71%	0	0
16.5.2022	32.95	-8.65%	0	0
13.5.2022	36.07	-8.43%	0	0
12.5.2022	39.39	+7.53%	0	0
11.5.2022	36.63	-4.24%	0	0
10.5.2022	38.25	+2.68%	0	0
9.5.2022	37.25	+16.99%	0	0
6.5.2022	31.84	+7.60%	0	0
5.5.2022	29.59	+9.63%	0	0
4.5.2022	26.99	+1.05%	0	0
3.5.2022	26.71	-12.88%	0	0
2.5.2022	30.66	+6.13%	0	0
29.4.2022	28.89	-22.71%	0	0
28.4.2022	37.38	-14.13%	0	0
27.4.2022	43.53	+1.56%	0	0
26.4.2022	42.86	+4.87%	0	0
25.4.2022	40.87	+14.00%	0	0
22.4.2022	35.85	+4.76%	0	0
21.4.2022	34.22	-9.13%	0	0
20.4.2022	37.66	-3.41%	0	0
19.4.2022	38.99	-1.42%	0	0
14.4.2022	39.55	-0.28%	0	0
13.4.2022	39.66	-9.47%	0	0
12.4.2022	43.81	+0.23%	0	0
11.4.2022	43.71	+1.75%	0	0
8.4.2022	42.96	-5.27%	0	0
7.4.2022	45.35	-0.37%	0	0
6.4.2022	45.52	+1.93%	0	0
5.4.2022	44.66	+9.09%	0	0
4.4.2022	40.94	-2.92%	0	0
1.4.2022	42.17	-5.66%	0	0
31.3.2022	44.70	+4.93%	0	0
30.3.2022	42.60	+4.82%	0	0
29.3.2022	40.64	-13.59%	0	0
28.3.2022	47.03	-4.66%	0	0
25.3.2022	49.33	-2.06%	0	0
24.3.2022	50.37	+10.70%	0	0
23.3.2022	45.50	+1.11%	0	0
22.3.2022	45.00	+1.72%	4 334	100
21.3.2022	44.24	-10.66%	0	0
18.3.2022	49.52	-3.47%	0	0
17.3.2022	51.30	+5.82%	0	0
16.3.2022	48.48	+1.34%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›