EB OMV TS05 - Prague Stock Exchange price chart for year 2024

2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB OMV TS05

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
14.11.202425.84-10.43%00
13.11.202428.85+6.22%00
12.11.202427.16+3.23%00
11.11.202426.31-5.53%00
8.11.202427.85+4.35%00
7.11.202426.69-3.89%00
6.11.202427.77+0.65%00
5.11.202427.59+1.14%00
4.11.202427.28+1.26%00
1.11.202426.94+4.42%00
31.10.202425.80+6.97%00
30.10.202424.12+1.30%00
29.10.202423.81+0.55%00
28.10.2024
25.10.202423.68-4.17%00
24.10.202424.71+1.77%4 902200
23.10.202424.28+4.88%00
22.10.202423.15-0.39%00
21.10.202423.24-4.83%00
18.10.202424.42+0.83%00
17.10.202424.22+0.12%00
16.10.202424.19-3.82%00
15.10.202425.15+10.26%00
14.10.202422.81+0.09%00
11.10.202422.79-1.17%00
10.10.202423.06-9.18%00
9.10.202425.39-0.35%00
8.10.202425.48+18.24%00
7.10.202421.55+3.06%00
4.10.202420.91-10.18%00
3.10.202423.28+5.29%00
2.10.202422.11-9.64%219 90010 000
1.10.202424.47-6.17%00
30.9.202426.08-9.13%00
27.9.202428.70-4.33%00
26.9.202430.00+1.01%00
25.9.202429.70+5.17%00
24.9.202428.24-2.79%00
23.9.202429.05-0.92%00
20.9.202429.32+4.01%00
19.9.202428.19-5.47%00
18.9.202429.82-2.39%00
17.9.202430.55-0.39%00
16.9.202430.67+2.68%00
13.9.202429.87-1.45%10 392350
12.9.202430.31+1.37%00
11.9.202429.90+2.33%00
10.9.202429.22+10.93%4 407150
9.9.202426.34+1.19%00
6.9.202426.03+10.44%13 328499
5.9.202423.57-1.46%00
4.9.202423.92-1.97%00
3.9.202424.40+10.01%00
2.9.202422.18-3.31%00
30.8.202422.94+2.87%00
29.8.202422.30-2.19%00
28.8.202422.80+1.69%00
27.8.202422.42+5.66%00
26.8.202421.22-8.65%00
23.8.202423.23-4.44%00
22.8.202424.31+3.05%00
21.8.202423.59+0.90%00
20.8.202423.38+6.03%00
19.8.202422.05-4.26%00
16.8.202423.03+1.28%00
15.8.202422.74-6.27%00
14.8.202424.26-3.88%00
13.8.202425.24+7.54%00
12.8.202423.47-10.56%00
9.8.202426.24-1.76%00
8.8.202426.71+0.83%00
7.8.202426.49-6.92%00
6.8.202428.46-2.33%00
5.8.202429.14+10.97%3 028100
2.8.202426.26+1.94%00
1.8.202425.76+8.33%00
31.7.202423.78-6.53%00
30.7.202425.44+5.25%00
29.7.202424.17+0.96%00
26.7.202423.94-2.52%00
25.7.202424.56+0.16%2 587100
24.7.202424.52+3.59%00
23.7.202423.67+7.59%00
22.7.202422.00+1.38%00
19.7.202421.70-2.34%00
18.7.202422.22-1.20%00
17.7.202422.49-2.98%00
16.7.202423.18+7.51%00
15.7.202421.56-0.14%00
12.7.202421.59-5.10%00
11.7.202422.75+7.16%00
10.7.202421.23+3.06%00
9.7.202420.60+16.12%00
8.7.202417.74+11.85%00
5.7.2024
4.7.202415.86-4.11%00
3.7.202416.54-2.13%00
2.7.202416.90-6.84%00
1.7.202418.14-4.32%00
28.6.202418.96+4.93%00
27.6.202418.07-3.32%00
26.6.202418.69-3.91%00
25.6.202419.45-6.58%00
24.6.202420.82-6.47%00
21.6.202422.26+4.61%00
20.6.202421.28-4.40%00
19.6.202422.26+1.14%00
18.6.202422.01-5.37%00
17.6.202423.26+2.87%00
14.6.202422.61+2.35%00
13.6.202422.09+28.43%293 29713 300
12.6.202417.20+2.32%00
11.6.202416.81+5.00%00
10.6.202416.01-3.90%00
7.6.202416.66-3.87%00
6.6.202417.33+2.97%00
5.6.202416.83-15.43%00
4.6.202419.90+15.97%234 87813 300
3.6.202417.16-6.54%00
31.5.202418.36-2.24%00
30.5.202418.78-1.11%00
29.5.202418.99+16.65%13 496800
28.5.202416.28+11.58%00
27.5.202414.59-9.77%00
24.5.202416.17+9.04%00
23.5.202414.83-9.35%00
22.5.202416.36+33.01%00
21.5.202412.30-6.53%00
20.5.202413.16-3.94%00
17.5.202413.70-8.73%00
16.5.202415.01-0.79%00
15.5.202415.13+11.33%00
14.5.202413.59-3.69%00
13.5.202414.11-6.31%00
10.5.202415.06-8.73%00
9.5.202416.50-21.80%00
8.5.2024
7.5.202421.10-5.21%00
6.5.202422.26-3.43%00
3.5.202423.05+1.32%00
2.5.202422.75+7.87%00
30.4.202421.09-11.87%10 910500
29.4.202423.93-4.13%00
26.4.202424.96-0.68%00
25.4.202425.13+0.12%00
24.4.202425.10+4.37%00
23.4.202424.05-2.47%00
22.4.202424.66+0.45%00
19.4.202424.55+5.77%00
18.4.202423.21+1.22%4 836200
17.4.202422.93+0.17%00
16.4.202422.89+4.23%00
15.4.202421.96+5.17%00
12.4.202420.88-11.75%00
11.4.202423.66-5.17%00
10.4.202424.95+9.77%00
9.4.202422.73+12.75%00
8.4.202420.16+3.92%00
5.4.202419.40-8.06%00
4.4.202421.10-3.87%00
3.4.202421.95+0.46%00
2.4.202421.85-8.54%00
28.3.202423.89-6.68%00
27.3.202425.60+2.81%00
26.3.202424.90+0.44%00
25.3.202424.79-3.01%00
22.3.202425.56-3.26%00
21.3.202426.42-0.60%00
20.3.202426.58-4.46%00
19.3.202427.82-1.70%00
18.3.202428.30-3.25%00
15.3.202429.25-3.05%00
14.3.202430.17+0.47%8 092270
13.3.202430.03-8.17%00
12.3.202432.70-3.63%00
11.3.202433.93+1.22%00
8.3.202433.52-0.50%00
7.3.202433.69+4.92%00
6.3.202432.11+1.33%00
5.3.202431.69+0.22%00
4.3.202431.62+1.48%00
1.3.202431.16+0.45%00
29.2.202431.02-3.54%00
28.2.202432.16+1.52%00
27.2.202431.68-2.70%00
26.2.202432.56+0.71%22 953700
23.2.202432.33+8.75%10 920350
22.2.202429.73+3.70%21 871780
21.2.202428.67-8.20%00
20.2.202431.23+0.61%8 610290
19.2.202431.04-1.46%00
16.2.202431.50-5.43%00
15.2.202433.31+0.18%00
14.2.202433.25+1.06%00
13.2.202432.90-1.70%00
12.2.202433.47-4.07%00
9.2.202434.89+3.90%00
8.2.202433.58-1.55%00
7.2.202434.11+4.79%00
6.2.202432.55-2.22%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB OMV TS05 > Graf
Thursday, November 14, 2024 11:39:53 p.m.

Thermal battery calculator