EB OMV TS05 - Prague Stock Exchange price chart for year 2024

2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB OMV TS05

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.202425.54+1.75%00
24.4.202425.10+4.37%00
23.4.202424.05-2.47%00
22.4.202424.66+0.45%00
19.4.202424.55+5.77%00
18.4.202423.21+1.22%4 836200
17.4.202422.93+0.17%00
16.4.202422.89+4.23%00
15.4.202421.96+5.17%00
12.4.202420.88-11.75%00
11.4.202423.66-5.17%00
10.4.202424.95+9.77%00
9.4.202422.73+12.75%00
8.4.202420.16+3.92%00
5.4.202419.40-8.06%00
4.4.202421.10-3.87%00
3.4.202421.95+0.46%00
2.4.202421.85-8.54%00
28.3.202423.89-6.68%00
27.3.202425.60+2.81%00
26.3.202424.90+0.44%00
25.3.202424.79-3.01%00
22.3.202425.56-3.26%00
21.3.202426.42-0.60%00
20.3.202426.58-4.46%00
19.3.202427.82-1.70%00
18.3.202428.30-3.25%00
15.3.202429.25-3.05%00
14.3.202430.17+0.47%8 092270
13.3.202430.03-8.17%00
12.3.202432.70-3.63%00
11.3.202433.93+1.22%00
8.3.202433.52-0.50%00
7.3.202433.69+4.92%00
6.3.202432.11+1.33%00
5.3.202431.69+0.22%00
4.3.202431.62+1.48%00
1.3.202431.16+0.45%00
29.2.202431.02-3.54%00
28.2.202432.16+1.52%00
27.2.202431.68-2.70%00
26.2.202432.56+0.71%22 953700
23.2.202432.33+8.75%10 920350
22.2.202429.73+3.70%21 871780
21.2.202428.67-8.20%00
20.2.202431.23+0.61%8 610290
19.2.202431.04-1.46%00
16.2.202431.50-5.43%00
15.2.202433.31+0.18%00
14.2.202433.25+1.06%00
13.2.202432.90-1.70%00
12.2.202433.47-4.07%00
9.2.202434.89+3.90%00
8.2.202433.58-1.55%00
7.2.202434.11+4.79%00
6.2.202432.55-2.22%00
5.2.202433.29+6.15%00
2.2.202431.36+11.17%00
1.2.202428.21-7.42%00
31.1.202430.47-5.67%00
30.1.202432.30+3.06%00
29.1.202431.34-5.57%3 138100
26.1.202433.19-4.79%00
25.1.202434.86-3.25%00
24.1.202436.03-2.91%00
23.1.202437.11-1.80%00
22.1.202437.79-0.79%00
19.1.202438.09-0.42%00
18.1.202438.25-0.29%00
17.1.202438.36+9.69%00
16.1.202434.97-2.97%00
15.1.202436.04+3.03%00
12.1.202434.98-5.77%00
11.1.202437.12+4.07%00
10.1.202435.67+1.05%00
9.1.202435.30-0.51%00
8.1.202435.48+12.07%00
5.1.202431.66+0.13%00
4.1.202431.62-4.64%00
3.1.202433.16+3.46%00
2.1.202432.05-4.84%00
29.12.202333.68+0.90%00
28.12.202333.38+1.80%00
27.12.202332.79-3.53%00
22.12.202333.99-1.34%00
21.12.202334.45+0.03%00
20.12.202334.44+2.74%00
19.12.202333.52+7.89%00
18.12.202331.07-4.25%00
15.12.202332.45+3.08%00
14.12.202331.48-10.77%00
13.12.202335.28-3.10%00
12.12.202336.41+4.09%00
11.12.202334.98+0.89%00
8.12.202334.67-2.03%00
7.12.202335.390.00%00
6.12.202335.39+1.00%00
5.12.202335.04-0.03%00
4.12.202335.05+4.88%00
1.12.202333.42+2.45%00
30.11.202332.62-1.98%00
29.11.202333.28+1.37%00
28.11.202332.83+2.18%00
27.11.202332.13+1.29%00
24.11.202331.72+0.35%00
23.11.202331.61-2.98%00
22.11.202332.58+3.13%00
21.11.202331.59+5.16%00
20.11.202330.04+1.52%00
17.11.2023
16.11.202329.59+15.63%00
15.11.202325.59+0.16%00
14.11.202325.55+2.90%00
13.11.202324.83-7.76%00
10.11.202326.92-3.20%00
9.11.202327.81-4.37%00
8.11.202329.08+0.21%00
7.11.202329.02+2.18%00
6.11.202328.40-9.21%00
3.11.202331.28+6.68%00
2.11.202329.32-7.91%00
1.11.202331.84+10.90%00
31.10.202328.71-6.39%00
30.10.202330.67-2.88%00
27.10.202331.58+4.67%00
26.10.202330.170.00%00
25.10.202330.17+3.00%00
24.10.202329.29+5.17%00
23.10.202327.85+5.09%00
20.10.202326.50+6.55%00
19.10.202324.87+7.43%00
18.10.202323.15+7.72%00
17.10.202321.49+1.70%00
16.10.202321.13-1.63%00
13.10.202321.48+1.85%00
12.10.202321.09-4.91%00
11.10.202322.18+0.82%00
10.10.202322.00-4.01%00
9.10.202322.92-4.98%00
6.10.202324.12+3.21%00
5.10.202323.37-0.30%00
4.10.202323.44+7.03%00
3.10.202321.90-0.59%00
2.10.202322.03+21.31%00
29.9.202318.16-2.10%00
28.9.2023
27.9.202318.55-9.56%00
26.9.202320.51+3.59%00
25.9.202319.80+9.63%00
22.9.202318.06+6.80%00
21.9.202316.91+4.90%00
20.9.202316.12-4.05%00
19.9.202316.80-5.19%00
18.9.202317.72-3.33%00
15.9.202318.33+2.40%00
14.9.202317.90-7.92%00
13.9.202319.44+5.14%00
12.9.202318.49-0.11%00
11.9.202318.51+2.21%00
8.9.202318.11-4.03%00
7.9.202318.87-0.32%00
6.9.202318.93-4.97%00
5.9.202319.92-5.90%00
4.9.202321.17-0.33%00
1.9.202321.24-12.48%00
31.8.202324.27+2.15%00
30.8.202323.76-3.77%00
29.8.202324.69-3.33%00
28.8.202325.54-3.80%00
25.8.202326.55-1.30%00
24.8.202326.90+2.63%00
23.8.202326.21+7.99%00
22.8.202324.27-2.76%00
21.8.202324.96-7.32%00
18.8.202326.93+2.12%00
17.8.202326.37-1.71%00
16.8.202326.83+0.60%00
15.8.202326.67+3.41%00
14.8.202325.79-3.15%00
11.8.202326.63+4.76%00
10.8.202325.42-1.85%00
9.8.202325.90-11.15%00
8.8.202329.15+4.07%00
7.8.202328.01-3.61%00
4.8.202329.06-5.31%00
3.8.202330.69-0.36%00
2.8.202330.80+4.83%00
1.8.202329.38+2.44%00
31.7.202328.68-4.62%00
28.7.202330.07+11.58%00
27.7.202326.95-5.07%00
26.7.202328.39+3.24%00
25.7.202327.50+1.18%00
24.7.202327.18-6.73%00
21.7.202329.14+1.89%00
20.7.202328.60-2.05%00
19.7.202329.20-2.08%00
18.7.202329.82-4.02%00
17.7.202331.07+3.09%00
14.7.202330.14+6.80%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec