EB OMV TS05 - Prague Stock Exchange price chart for year 2024

2021 2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB OMV TS05

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
26.7.202423.94-2.52%00
25.7.202424.56+0.16%2 587100
24.7.202424.52+3.59%00
23.7.202423.67+7.59%00
22.7.202422.00+1.38%00
19.7.202421.70-2.34%00
18.7.202422.22-1.20%00
17.7.202422.49-2.98%00
16.7.202423.18+7.51%00
15.7.202421.56-0.14%00
12.7.202421.59-5.10%00
11.7.202422.75+7.16%00
10.7.202421.23+3.06%00
9.7.202420.60+16.12%00
8.7.202417.74+11.85%00
5.7.2024
4.7.202415.86-4.11%00
3.7.202416.54-2.13%00
2.7.202416.90-6.84%00
1.7.202418.14-4.32%00
28.6.202418.96+4.93%00
27.6.202418.07-3.32%00
26.6.202418.69-3.91%00
25.6.202419.45-6.58%00
24.6.202420.82-6.47%00
21.6.202422.26+4.61%00
20.6.202421.28-4.40%00
19.6.202422.26+1.14%00
18.6.202422.01-5.37%00
17.6.202423.26+2.87%00
14.6.202422.61+2.35%00
13.6.202422.09+28.43%293 29713 300
12.6.202417.20+2.32%00
11.6.202416.81+5.00%00
10.6.202416.01-3.90%00
7.6.202416.66-3.87%00
6.6.202417.33+2.97%00
5.6.202416.83-15.43%00
4.6.202419.90+15.97%234 87813 300
3.6.202417.16-6.54%00
31.5.202418.36-2.24%00
30.5.202418.78-1.11%00
29.5.202418.99+16.65%13 496800
28.5.202416.28+11.58%00
27.5.202414.59-9.77%00
24.5.202416.17+9.04%00
23.5.202414.83-9.35%00
22.5.202416.36+33.01%00
21.5.202412.30-6.53%00
20.5.202413.16-3.94%00
17.5.202413.70-8.73%00
16.5.202415.01-0.79%00
15.5.202415.13+11.33%00
14.5.202413.59-3.69%00
13.5.202414.11-6.31%00
10.5.202415.06-8.73%00
9.5.202416.50-21.80%00
8.5.2024
7.5.202421.10-5.21%00
6.5.202422.26-3.43%00
3.5.202423.05+1.32%00
2.5.202422.75+7.87%00
30.4.202421.09-11.87%10 910500
29.4.202423.93-4.13%00
26.4.202424.96-0.68%00
25.4.202425.13+0.12%00
24.4.202425.10+4.37%00
23.4.202424.05-2.47%00
22.4.202424.66+0.45%00
19.4.202424.55+5.77%00
18.4.202423.21+1.22%4 836200
17.4.202422.93+0.17%00
16.4.202422.89+4.23%00
15.4.202421.96+5.17%00
12.4.202420.88-11.75%00
11.4.202423.66-5.17%00
10.4.202424.95+9.77%00
9.4.202422.73+12.75%00
8.4.202420.16+3.92%00
5.4.202419.40-8.06%00
4.4.202421.10-3.87%00
3.4.202421.95+0.46%00
2.4.202421.85-8.54%00
28.3.202423.89-6.68%00
27.3.202425.60+2.81%00
26.3.202424.90+0.44%00
25.3.202424.79-3.01%00
22.3.202425.56-3.26%00
21.3.202426.42-0.60%00
20.3.202426.58-4.46%00
19.3.202427.82-1.70%00
18.3.202428.30-3.25%00
15.3.202429.25-3.05%00
14.3.202430.17+0.47%8 092270
13.3.202430.03-8.17%00
12.3.202432.70-3.63%00
11.3.202433.93+1.22%00
8.3.202433.52-0.50%00
7.3.202433.69+4.92%00
6.3.202432.11+1.33%00
5.3.202431.69+0.22%00
4.3.202431.62+1.48%00
1.3.202431.16+0.45%00
29.2.202431.02-3.54%00
28.2.202432.16+1.52%00
27.2.202431.68-2.70%00
26.2.202432.56+0.71%22 953700
23.2.202432.33+8.75%10 920350
22.2.202429.73+3.70%21 871780
21.2.202428.67-8.20%00
20.2.202431.23+0.61%8 610290
19.2.202431.04-1.46%00
16.2.202431.50-5.43%00
15.2.202433.31+0.18%00
14.2.202433.25+1.06%00
13.2.202432.90-1.70%00
12.2.202433.47-4.07%00
9.2.202434.89+3.90%00
8.2.202433.58-1.55%00
7.2.202434.11+4.79%00
6.2.202432.55-2.22%00
5.2.202433.29+6.15%00
2.2.202431.36+11.17%00
1.2.202428.21-7.42%00
31.1.202430.47-5.67%00
30.1.202432.30+3.06%00
29.1.202431.34-5.57%3 138100
26.1.202433.19-4.79%00
25.1.202434.86-3.25%00
24.1.202436.03-2.91%00
23.1.202437.11-1.80%00
22.1.202437.79-0.79%00
19.1.202438.09-0.42%00
18.1.202438.25-0.29%00
17.1.202438.36+9.69%00
16.1.202434.97-2.97%00
15.1.202436.04+3.03%00
12.1.202434.98-5.77%00
11.1.202437.12+4.07%00
10.1.202435.67+1.05%00
9.1.202435.30-0.51%00
8.1.202435.48+12.07%00
5.1.202431.66+0.13%00
4.1.202431.62-4.64%00
3.1.202433.16+3.46%00
2.1.202432.05-4.84%00
29.12.202333.68+0.90%00
28.12.202333.38+1.80%00
27.12.202332.79-3.53%00
22.12.202333.99-1.34%00
21.12.202334.45+0.03%00
20.12.202334.44+2.74%00
19.12.202333.52+7.89%00
18.12.202331.07-4.25%00
15.12.202332.45+3.08%00
14.12.202331.48-10.77%00
13.12.202335.28-3.10%00
12.12.202336.41+4.09%00
11.12.202334.98+0.89%00
8.12.202334.67-2.03%00
7.12.202335.390.00%00
6.12.202335.39+1.00%00
5.12.202335.04-0.03%00
4.12.202335.05+4.88%00
1.12.202333.42+2.45%00
30.11.202332.62-1.98%00
29.11.202333.28+1.37%00
28.11.202332.83+2.18%00
27.11.202332.13+1.29%00
24.11.202331.72+0.35%00
23.11.202331.61-2.98%00
22.11.202332.58+3.13%00
21.11.202331.59+5.16%00
20.11.202330.04+1.52%00
17.11.2023
16.11.202329.59+15.63%00
15.11.202325.59+0.16%00
14.11.202325.55+2.90%00
13.11.202324.83-7.76%00
10.11.202326.92-3.20%00
9.11.202327.81-4.37%00
8.11.202329.08+0.21%00
7.11.202329.02+2.18%00
6.11.202328.40-9.21%00
3.11.202331.28+6.68%00
2.11.202329.32-7.91%00
1.11.202331.84+10.90%00
31.10.202328.71-6.39%00
30.10.202330.67-2.88%00
27.10.202331.58+4.67%00
26.10.202330.170.00%00
25.10.202330.17+3.00%00
24.10.202329.29+5.17%00
23.10.202327.85+5.09%00
20.10.202326.50+6.55%00
19.10.202324.87+7.43%00
18.10.202323.15+7.72%00
17.10.202321.49+1.70%00
16.10.202321.13-1.63%00
13.10.202321.48+1.85%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB OMV TS05 > Graf
Saturday, July 27, 2024 2:02:00

Thermal battery calculator