EB OMV TS05 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
| The Prague Sotck Exchange and RM-System - daily results - EB OMV TS05 | ||||||||||||||
  Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.3.2025 | 9.22 | -2.94% | 99 200 | 10 000 | ||||||||||
| 10.3.2025 | 9.50 | -1.25% | 98 100 | 10 000 | ||||||||||
| 7.3.2025 | 9.62 | +1.05% | 0 | 0 | ||||||||||
| 6.3.2025 | 9.52 | -5.46% | 0 | 0 | ||||||||||
| 5.3.2025 | 10.07 | -20.96% | 25 016 | 2 600 | ||||||||||
| 4.3.2025 | 12.74 | -11.22% | 7 866 | 680 | ||||||||||
| 3.3.2025 | 14.35 | -1.51% | 56 714 | 4 150 | ||||||||||
| 28.2.2025 | 14.57 | +0.21% | 0 | 0 | ||||||||||
| 27.2.2025 | 14.54 | +3.86% | 0 | 0 | ||||||||||
| 26.2.2025 | 14.00 | -3.78% | 0 | 0 | ||||||||||
| 25.2.2025 | 14.55 | -14.76% | 5 191 | 350 | ||||||||||
| 24.2.2025 | 17.07 | -18.68% | 4 968 | 300 | ||||||||||
| 21.2.2025 | 20.99 | -2.19% | 0 | 0 | ||||||||||
| 20.2.2025 | 21.46 | +10.50% | 0 | 0 | ||||||||||
| 19.2.2025 | 19.42 | +18.13% | 0 | 0 | ||||||||||
| 18.2.2025 | 16.44 | -8.92% | 5 097 | 300 | ||||||||||
| 17.2.2025 | 18.05 | -8.47% | 9 781 | 520 | ||||||||||
| 14.2.2025 | 19.72 | -14.74% | 301 250 | 15 000 | ||||||||||
| 13.2.2025 | 23.13 | -5.55% | 0 | 0 | ||||||||||
| 12.2.2025 | 24.49 | -4.49% | 0 | 0 | ||||||||||
| ||||||||||||||
