EB OMV TS05 - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2021 2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB OMV TS05
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023	33.68	+0.90%	0	0
28.12.2023	33.38	+1.80%	0	0
27.12.2023	32.79	-3.53%	0	0
22.12.2023	33.99	-1.34%	0	0
21.12.2023	34.45	+0.03%	0	0
20.12.2023	34.44	+2.74%	0	0
19.12.2023	33.52	+7.89%	0	0
18.12.2023	31.07	-4.25%	0	0
15.12.2023	32.45	+3.08%	0	0
14.12.2023	31.48	-10.77%	0	0
13.12.2023	35.28	-3.10%	0	0
12.12.2023	36.41	+4.09%	0	0
11.12.2023	34.98	+0.89%	0	0
8.12.2023	34.67	-2.03%	0	0
7.12.2023	35.39	0.00%	0	0
6.12.2023	35.39	+1.00%	0	0
5.12.2023	35.04	-0.03%	0	0
4.12.2023	35.05	+4.88%	0	0
1.12.2023	33.42	+2.45%	0	0
30.11.2023	32.62	-1.98%	0	0
29.11.2023	33.28	+1.37%	0	0
28.11.2023	32.83	+2.18%	0	0
27.11.2023	32.13	+1.29%	0	0
24.11.2023	31.72	+0.35%	0	0
23.11.2023	31.61	-2.98%	0	0
22.11.2023	32.58	+3.13%	0	0
21.11.2023	31.59	+5.16%	0	0
20.11.2023	30.04	+1.52%	0	0
17.11.2023
16.11.2023	29.59	+15.63%	0	0
15.11.2023	25.59	+0.16%	0	0
14.11.2023	25.55	+2.90%	0	0
13.11.2023	24.83	-7.76%	0	0
10.11.2023	26.92	-3.20%	0	0
9.11.2023	27.81	-4.37%	0	0
8.11.2023	29.08	+0.21%	0	0
7.11.2023	29.02	+2.18%	0	0
6.11.2023	28.40	-9.21%	0	0
3.11.2023	31.28	+6.68%	0	0
2.11.2023	29.32	-7.91%	0	0
1.11.2023	31.84	+10.90%	0	0
31.10.2023	28.71	-6.39%	0	0
30.10.2023	30.67	-2.88%	0	0
27.10.2023	31.58	+4.67%	0	0
26.10.2023	30.17	0.00%	0	0
25.10.2023	30.17	+3.00%	0	0
24.10.2023	29.29	+5.17%	0	0
23.10.2023	27.85	+5.09%	0	0
20.10.2023	26.50	+6.55%	0	0
19.10.2023	24.87	+7.43%	0	0
18.10.2023	23.15	+7.72%	0	0
17.10.2023	21.49	+1.70%	0	0
16.10.2023	21.13	-1.63%	0	0
13.10.2023	21.48	+1.85%	0	0
12.10.2023	21.09	-4.91%	0	0
11.10.2023	22.18	+0.82%	0	0
10.10.2023	22.00	-4.01%	0	0
9.10.2023	22.92	-4.98%	0	0
6.10.2023	24.12	+3.21%	0	0
5.10.2023	23.37	-0.30%	0	0
4.10.2023	23.44	+7.03%	0	0
3.10.2023	21.90	-0.59%	0	0
2.10.2023	22.03	+21.31%	0	0
29.9.2023	18.16	-2.10%	0	0
28.9.2023
27.9.2023	18.55	-9.56%	0	0
26.9.2023	20.51	+3.59%	0	0
25.9.2023	19.80	+9.63%	0	0
22.9.2023	18.06	+6.80%	0	0
21.9.2023	16.91	+4.90%	0	0
20.9.2023	16.12	-4.05%	0	0
19.9.2023	16.80	-5.19%	0	0
18.9.2023	17.72	-3.33%	0	0
15.9.2023	18.33	+2.40%	0	0
14.9.2023	17.90	-7.92%	0	0
13.9.2023	19.44	+5.14%	0	0
12.9.2023	18.49	-0.11%	0	0
11.9.2023	18.51	+2.21%	0	0
8.9.2023	18.11	-4.03%	0	0
7.9.2023	18.87	-0.32%	0	0
6.9.2023	18.93	-4.97%	0	0
5.9.2023	19.92	-5.90%	0	0
4.9.2023	21.17	-0.33%	0	0
1.9.2023	21.24	-12.48%	0	0
31.8.2023	24.27	+2.15%	0	0
30.8.2023	23.76	-3.77%	0	0
29.8.2023	24.69	-3.33%	0	0
28.8.2023	25.54	-3.80%	0	0
25.8.2023	26.55	-1.30%	0	0
24.8.2023	26.90	+2.63%	0	0
23.8.2023	26.21	+7.99%	0	0
22.8.2023	24.27	-2.76%	0	0
21.8.2023	24.96	-7.32%	0	0
18.8.2023	26.93	+2.12%	0	0
17.8.2023	26.37	-1.71%	0	0
16.8.2023	26.83	+0.60%	0	0
15.8.2023	26.67	+3.41%	0	0
14.8.2023	25.79	-3.15%	0	0
11.8.2023	26.63	+4.76%	0	0
10.8.2023	25.42	-1.85%	0	0
9.8.2023	25.90	-11.15%	0	0
8.8.2023	29.15	+4.07%	0	0
7.8.2023	28.01	-3.61%	0	0
4.8.2023	29.06	-5.31%	0	0
3.8.2023	30.69	-0.36%	0	0
2.8.2023	30.80	+4.83%	0	0
1.8.2023	29.38	+2.44%	0	0
31.7.2023	28.68	-4.62%	0	0
28.7.2023	30.07	+11.58%	0	0
27.7.2023	26.95	-5.07%	0	0
26.7.2023	28.39	+3.24%	0	0
25.7.2023	27.50	+1.18%	0	0
24.7.2023	27.18	-6.73%	0	0
21.7.2023	29.14	+1.89%	0	0
20.7.2023	28.60	-2.05%	0	0
19.7.2023	29.20	-2.08%	0	0
18.7.2023	29.82	-4.02%	0	0
17.7.2023	31.07	+3.09%	0	0
14.7.2023	30.14	+6.80%	0	0
13.7.2023	28.22	+1.91%	0	0
12.7.2023	27.69	-5.33%	0	0
11.7.2023	29.25	-3.85%	0	0
10.7.2023	30.42	-0.62%	0	0
7.7.2023	30.61	+24.48%	0	0
6.7.2023
5.7.2023
4.7.2023	24.59	-21.66%	0	0
3.7.2023	31.39	-6.19%	0	0
30.6.2023	33.46	-4.02%	0	0
29.6.2023	34.86	-3.99%	0	0
28.6.2023	36.31	+0.97%	0	0
27.6.2023	35.96	+2.57%	0	0
26.6.2023	35.06	-2.04%	0	0
23.6.2023	35.79	+7.09%	0	0
22.6.2023	33.42	+5.99%	0	0
21.6.2023	31.53	-7.73%	0	0
20.6.2023	34.17	+8.75%	0	0
19.6.2023	31.42	+2.58%	0	0
16.6.2023	30.63	-6.87%	0	0
15.6.2023	32.89	-0.06%	0	0
14.6.2023	32.91	+4.15%	0	0
13.6.2023	31.60	-1.50%	0	0
12.6.2023	32.08	+2.04%	0	0
9.6.2023	31.44	+0.45%	0	0
8.6.2023	31.30	-4.25%	0	0
7.6.2023	32.69	+0.09%	0	0
6.6.2023	32.66	-1.60%	0	0
5.6.2023	33.19	-0.69%	0	0
2.6.2023	33.42	-11.26%	0	0
1.6.2023	37.66	-1.21%	0	0
31.5.2023	38.12	+6.27%	0	0
30.5.2023	35.87	+2.90%	0	0
29.5.2023	34.86	-1.30%	0	0
26.5.2023	35.32	-2.02%	0	0
25.5.2023	36.05	+5.78%	0	0
24.5.2023	34.08	+0.41%	0	0
23.5.2023	33.94	-6.11%	0	0
22.5.2023	36.15	+1.06%	0	0
19.5.2023	35.77	-4.08%	0	0
18.5.2023	37.29	+0.08%	0	0
17.5.2023	37.26	-0.59%	0	0
16.5.2023	37.48	+0.70%	0	0
15.5.2023	37.22	-2.00%	0	0
12.5.2023	37.98	-3.63%	0	0
11.5.2023	39.41	+3.90%	0	0
10.5.2023	37.93	+3.72%	0	0
9.5.2023	36.57	-0.46%	0	0
5.5.2023	36.74	-8.01%	0	0
4.5.2023	39.94	+0.10%	0	0
3.5.2023	39.90	+3.66%	0	0
2.5.2023	38.49	+5.45%	0	0
28.4.2023	36.50	+1.36%	0	0
27.4.2023	36.01	+0.92%	0	0
26.4.2023	35.68	-2.70%	0	0
25.4.2023	36.67	+3.32%	0	0
24.4.2023	35.49	-3.48%	0	0
21.4.2023	36.77	+1.27%	0	0
20.4.2023	36.31	-0.79%	0	0
19.4.2023	36.60	+7.71%	0	0
18.4.2023	33.98	+7.33%	0	0
17.4.2023	31.66	-0.53%	0	0
14.4.2023	31.83	-1.00%	0	0
13.4.2023	32.15	+1.77%	0	0
12.4.2023	31.59	-4.07%	0	0
11.4.2023	32.93	-2.08%	0	0
6.4.2023	33.63	-4.19%	0	0
5.4.2023	35.10	+5.18%	0	0
4.4.2023	33.37	+2.17%	0	0
3.4.2023	32.66	-11.97%	0	0
31.3.2023	37.10	-1.77%	0	0
30.3.2023	37.77	-5.60%	0	0
29.3.2023	40.01	-0.05%	0	0
28.3.2023	40.03	-2.93%	0	0
27.3.2023	41.24	-4.23%	0	0
24.3.2023	43.06	+8.60%	0	0
23.3.2023	39.65	+1.95%	0	0
22.3.2023	38.89	+0.93%	0	0
21.3.2023	38.53	-8.39%	0	0
20.3.2023	42.06	-3.40%	0	0
17.3.2023	43.54	-0.39%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›