EB OMV TS05 - Prague Stock Exchange price chart for year 2025

2021 2022 2023 2024 2025 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB OMV TS05

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
19.3.20256.770.00%00
18.3.20256.770.00%00
17.3.20256.77-19.98%00
14.3.20258.46-7.44%00
13.3.20259.14+3.28%00
12.3.20258.85-4.01%00
11.3.20259.22-2.95%99 20010 000
10.3.20259.50-1.25%98 10010 000
7.3.20259.62+1.05%00
6.3.20259.52-5.46%00
5.3.202510.07-20.96%25 0162 600
4.3.202512.74-11.22%7 866680
3.3.202514.35-1.51%56 7144 150
28.2.202514.57+0.21%00
27.2.202514.54+3.86%00
26.2.202514.00-3.78%00
25.2.202514.55-14.76%5 191350
24.2.202517.07-18.68%4 968300
21.2.202520.99-2.19%00
20.2.202521.46+10.50%00
19.2.202519.42+18.13%00
18.2.202516.44-8.92%5 097300
17.2.202518.05-8.47%9 781520
14.2.202519.72-14.74%301 25015 000
13.2.202523.13-5.55%00
12.2.202524.49-4.49%00
11.2.202525.64-0.16%00
10.2.202525.68+0.55%00
7.2.202525.54-4.56%00
6.2.202526.76+1.13%00
5.2.202526.46+8.84%00
4.2.202524.31+3.53%00
3.2.202523.48+9.67%6 906300
31.1.202521.41-6.87%00
30.1.202522.99-1.71%00
29.1.202523.39+0.86%00
28.1.202523.19+2.70%00
27.1.202522.58-2.63%00
24.1.202523.19+2.84%00
23.1.202522.55-5.73%00
22.1.202523.92-1.20%00
21.1.202524.21+4.99%24 1301 000
20.1.202523.06+6.27%00
17.1.202521.70-8.28%21 9601 000
16.1.202523.66+2.07%00
15.1.202523.18-7.50%00
14.1.202525.06+6.41%00
13.1.202523.55+2.44%00
10.1.202522.99-6.12%00
9.1.202524.49-1.80%00
8.1.202524.94+8.53%00
7.1.202522.98-4.45%00
6.1.202524.05-0.50%00
3.1.202524.17-3.90%00
2.1.202525.15-11.60%00
30.12.202428.45-1.01%00
27.12.202428.74-6.54%00
23.12.202430.75-0.03%300 7629 800
20.12.202430.76+2.36%4 662150
19.12.202430.05-0.83%00
18.12.202430.30+0.33%00
17.12.202430.20+6.08%4 494150
16.12.202428.47-0.25%00
13.12.202428.54+5.39%00
12.12.202427.08+2.03%00
11.12.202426.54+4.20%00
10.12.202425.47+0.24%00
9.12.202425.41-10.72%00
6.12.202428.46+2.60%00
5.12.202427.74+5.04%00
4.12.202426.41+0.15%00
3.12.202426.37-5.99%00
2.12.202428.05+3.77%00
29.11.202427.03-0.30%00
28.11.202427.11+0.44%00
27.11.202426.99+2.43%00
26.11.202426.35+4.36%00
25.11.202425.25+8.18%00
22.11.202423.34-1.31%00
21.11.202423.65-6.52%00
20.11.202425.30-0.35%00
19.11.202425.39+6.01%00
18.11.202423.95-0.08%00
15.11.202423.97-7.24%00
14.11.202425.84-10.43%00
13.11.202428.85+6.22%00
12.11.202427.16+3.23%00
11.11.202426.31-5.53%00
8.11.202427.85+4.35%00
7.11.202426.69-3.89%00
6.11.202427.77+0.65%00
5.11.202427.59+1.14%00
4.11.202427.28+1.26%00
1.11.202426.94+4.42%00
31.10.202425.80+6.97%00
30.10.202424.12+1.30%00
29.10.202423.81+0.55%00
28.10.2024
25.10.202423.68-4.17%00
24.10.202424.71+1.77%4 902200
23.10.202424.28+4.88%00
22.10.202423.15-0.39%00
21.10.202423.24-4.83%00
18.10.202424.42+0.83%00
17.10.202424.22+0.12%00
16.10.202424.19-3.82%00
15.10.202425.15+10.26%00
14.10.202422.81+0.09%00
11.10.202422.79-1.17%00
10.10.202423.06-9.18%00
9.10.202425.39-0.35%00
8.10.202425.48+18.24%00
7.10.202421.55+3.06%00
4.10.202420.91-10.18%00
3.10.202423.28+5.29%00
2.10.202422.11-9.64%219 90010 000
1.10.202424.47-6.17%00
30.9.202426.08-9.13%00
27.9.202428.70-4.33%00
26.9.202430.00+1.01%00
25.9.202429.70+5.17%00
24.9.202428.24-2.79%00
23.9.202429.05-0.92%00
20.9.202429.32+4.01%00
19.9.202428.19-5.47%00
18.9.202429.82-2.39%00
17.9.202430.55-0.39%00
16.9.202430.67+2.68%00
13.9.202429.87-1.45%10 392350
12.9.202430.31+1.37%00
11.9.202429.90+2.33%00
10.9.202429.22+10.93%4 407150
9.9.202426.34+1.19%00
6.9.202426.03+10.44%13 328499
5.9.202423.57-1.46%00
4.9.202423.92-1.97%00
3.9.202424.40+10.01%00
2.9.202422.18-3.31%00
30.8.202422.94+2.87%00
29.8.202422.30-2.19%00
28.8.202422.80+1.69%00
27.8.202422.42+5.66%00
26.8.202421.22-8.65%00
23.8.202423.23-4.44%00
22.8.202424.31+3.05%00
21.8.202423.59+0.90%00
20.8.202423.38+6.03%00
19.8.202422.05-4.26%00
16.8.202423.03+1.28%00
15.8.202422.74-6.27%00
14.8.202424.26-3.88%00
13.8.202425.24+7.54%00
12.8.202423.47-10.56%00
9.8.202426.24-1.76%00
8.8.202426.71+0.83%00
7.8.202426.49-6.92%00
6.8.202428.46-2.33%00
5.8.202429.14+10.97%3 028100
2.8.202426.26+1.94%00
1.8.202425.76+8.33%00
31.7.202423.78-6.53%00
30.7.202425.44+5.25%00
29.7.202424.17+0.96%00
26.7.202423.94-2.52%00
25.7.202424.56+0.16%2 587100
24.7.202424.52+3.59%00
23.7.202423.67+7.59%00
22.7.202422.00+1.38%00
19.7.202421.70-2.34%00
18.7.202422.22-1.20%00
17.7.202422.49-2.98%00
16.7.202423.18+7.51%00
15.7.202421.56-0.14%00
12.7.202421.59-5.10%00
11.7.202422.75+7.16%00
10.7.202421.23+3.06%00
9.7.202420.60+16.12%00
8.7.202417.74+11.85%00
5.7.2024
4.7.202415.86-4.11%00
3.7.202416.54-2.13%00
2.7.202416.90-6.84%00
1.7.202418.14-4.32%00
28.6.202418.96+4.93%00
27.6.202418.07-3.32%00
26.6.202418.69-3.91%00
25.6.202419.45-6.58%00
24.6.202420.82-6.47%00
21.6.202422.26+4.61%00
20.6.202421.28-4.40%00
19.6.202422.26+1.14%00
18.6.202422.01-5.37%00
17.6.202423.26+2.87%00
14.6.202422.61+2.35%00
13.6.202422.09+28.43%293 29713 300
12.6.202417.20+2.32%00
11.6.202416.81+5.00%00
10.6.202416.01-3.90%00
7.6.202416.66-3.87%00
6.6.202417.33+2.97%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB OMV TS05 > Graf
Friday, October 23, 2026 4:04:50

Thermal battery calculator