EB PROSIEBEN TS01 - Prague Stock Exchange price chart for year 2026

2023 2024 2025 2026 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB PROSIEBEN TS01

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
23.10.2026
22.10.202621.98+0.23%00
21.10.202621.93-0.05%00
20.10.202621.94-0.09%00
19.10.202621.96+0.14%00
16.10.202621.93-0.72%00
15.10.202622.09+0.27%00
14.10.202622.03+0.14%00
13.10.202622.00+0.50%00
12.10.202621.89-0.18%00
9.10.202621.93+0.23%00
8.10.202621.88-0.82%00
7.10.202622.06-0.18%00
6.10.202622.10-0.67%00
5.10.202622.25+0.27%00
2.10.202622.19-0.22%00
1.10.202622.24+0.23%00
30.9.202622.19+0.54%00
29.9.202622.07+0.14%00
28.9.2026
25.9.202622.04+0.82%00
24.9.202621.86+0.37%00
23.9.202621.78+1.26%00
22.9.202621.51+0.23%00
21.9.202621.46-0.19%00
18.9.202621.50+0.80%00
17.9.202621.33-0.14%00
16.9.202621.36+0.42%00
15.9.202621.27+0.42%00
14.9.202621.18+0.91%00
11.9.202620.99-0.85%00
10.9.202621.17+0.33%00
9.9.202621.10+0.48%00
8.9.202621.00+0.86%00
7.9.202620.82+0.82%00
4.9.202620.65+0.34%00
3.9.202620.58-1.48%00
2.9.202620.89+1.26%00
1.9.202620.63+0.24%00
31.8.202620.58-2.19%00
28.8.202621.04+1.06%00
27.8.202620.82+0.87%00
26.8.202620.64+0.15%00
25.8.202620.61+0.10%00
24.8.202620.59-0.19%00
21.8.202620.63+0.10%00
20.8.202620.61+0.19%00
19.8.202620.57+0.24%00
18.8.202620.52-0.29%00
17.8.202620.58+1.48%00
14.8.202620.28-1.02%00
13.8.202620.49+0.44%00
12.8.202620.40+0.25%00
11.8.202620.35-0.29%00
10.8.202620.410.00%00
7.8.202620.41-0.10%00
6.8.202620.43-2.99%00
5.8.202621.06+0.24%00
4.8.202621.01+0.82%00
3.8.202620.84-1.19%00
31.7.202621.09+1.15%00
30.7.202620.85-0.57%00
29.7.202620.97+0.67%00
28.7.202620.830.00%00
27.7.202620.83-1.28%00
24.7.202621.10-0.38%00
23.7.202621.18+1.49%00
22.7.202620.87-0.81%00
21.7.202621.04+0.19%00
20.7.202621.00-0.66%00
17.7.202621.14-0.42%00
16.7.202621.23-0.28%00
15.7.202621.29-0.42%00
14.7.202621.38+0.66%00
13.7.202621.24+0.05%00
10.7.202621.23-1.67%00
9.7.202621.59+0.51%00
8.7.202621.48+0.99%00
7.7.202621.27+0.71%00
6.7.2026
3.7.202621.12-1.35%00
2.7.202621.41-1.43%00
1.7.202621.72+0.32%00
30.6.202621.65+0.51%00
29.6.202621.54-0.78%00
26.6.202621.71+0.84%00
25.6.202621.53+0.19%00
24.6.202621.49+0.99%00
23.6.202621.28+0.95%00
22.6.202621.08+1.20%00
19.6.202620.83-0.53%00
18.6.202620.94+1.31%00
17.6.202620.67-0.19%00
16.6.202620.71+0.44%00
15.6.202620.62-0.77%00
12.6.202620.78-0.53%00
11.6.202620.89-0.14%00
10.6.202620.92+0.77%00
9.6.202620.76+0.34%00
8.6.202620.69-0.58%00
5.6.202620.81+0.39%00
4.6.202620.73+0.68%00
3.6.202620.59+0.54%00
2.6.202620.48+1.19%00
1.6.202620.24+0.30%00
29.5.202620.18+0.20%00
28.5.202620.14+0.05%00
27.5.202620.13-0.15%00
26.5.202620.16-0.20%00
25.5.202620.20-0.35%00
22.5.202620.27-0.25%00
21.5.202620.32-1.12%00
20.5.202620.55+0.74%00
19.5.202620.40-0.68%00
18.5.202620.54-0.92%00
15.5.202620.73+0.63%00
14.5.202620.60+0.78%00
13.5.202620.44-1.11%00
12.5.202620.67+0.98%00
11.5.202620.47+0.74%00
8.5.2026
7.5.202620.32+0.30%00
6.5.202620.26-0.49%00
5.5.202620.36+0.59%00
4.5.202620.24-0.54%00
30.4.202620.35+0.49%00
29.4.202620.25+0.85%00
28.4.202620.08-1.08%00
27.4.202620.30+1.05%00
24.4.202620.09+1.93%00
23.4.202619.71+0.77%00
22.4.202619.56+1.09%00
21.4.202619.35-0.62%00
20.4.202619.47+1.20%00
17.4.202619.24-1.94%00
16.4.202619.62-1.56%00
15.4.202619.930.00%00
14.4.202619.93-1.77%00
13.4.202620.29+0.35%00
10.4.202620.22-0.98%00
9.4.202620.42+1.34%00
8.4.202620.15-2.61%00
7.4.202620.69-1.29%00
2.4.202620.96+1.06%00
1.4.202620.74-0.10%00
31.3.202620.76+0.53%00
30.3.202620.65+0.10%00
27.3.202620.63+2.08%00
26.3.202620.21-2.60%00
25.3.202620.75-0.34%00
24.3.202620.82+0.48%00
23.3.202620.72-0.58%00
20.3.202620.84+2.01%00
19.3.202620.43+2.46%00
18.3.202619.94+0.30%00
17.3.202619.88+1.07%00
16.3.202619.67+0.87%00
13.3.202619.50-0.86%00
12.3.202619.67+2.50%00
11.3.202619.19+0.73%00
10.3.202619.05-0.88%00
9.3.202619.22+0.73%00
6.3.202619.08-0.31%00
5.3.202619.14-0.31%00
4.3.202619.20-0.93%00
3.3.202619.38+2.92%00
2.3.202618.83+0.91%00
27.2.202618.66-0.69%00
26.2.202618.79+0.27%00
25.2.202618.74+1.57%00
24.2.202618.45-0.70%00
23.2.202618.58+1.36%00
20.2.202618.33-0.92%00
19.2.202618.50-0.16%00
18.2.202618.53-1.12%00
17.2.202618.74+0.16%00
16.2.202618.71+0.70%00
13.2.202618.58+1.03%00
12.2.202618.39+1.27%00
11.2.202618.16+1.57%00
10.2.202617.88-2.30%00
9.2.202618.30-0.92%00
6.2.202618.47-0.11%00
5.2.202618.49+0.43%00
4.2.202618.41+1.38%00
3.2.202618.16+1.85%00
2.2.202617.83-0.61%00
30.1.202617.94-1.54%00
29.1.202618.22+2.19%00
28.1.202617.83-0.45%00
27.1.202617.91+0.34%00
26.1.202617.85-0.11%00
23.1.202617.87-1.49%00
22.1.202618.14-1.09%00
21.1.202618.34-0.33%00
20.1.202618.40+0.49%00
19.1.202618.31+0.05%00
16.1.202618.30-0.49%00
15.1.202618.39+0.77%00
14.1.202618.25+1.50%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB PROSIEBEN TS01 > Graf
Friday, October 23, 2026 8:19:36

Thermal battery calculator