EB RWE TS03 - Prague Stock Exchange price chart for year 2025

2022 2023 2024 2025 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB RWE TS03

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
21.1.202553.61+1.21%00
20.1.202552.97-1.10%00
17.1.202553.56-3.20%1 60430
16.1.202555.33+1.88%00
15.1.202554.31-3.96%00
14.1.202556.55+2.06%9 442168
13.1.202555.41-1.41%00
10.1.202556.20+1.96%00
9.1.202555.12+3.05%00
8.1.202553.49+3.90%00
7.1.202551.48+0.25%00
6.1.202551.35+0.79%00
3.1.202550.95-4.09%00
2.1.202553.12-4.53%00
30.12.202455.64-0.45%00
27.12.202455.89-0.34%00
23.12.202456.08-0.83%00
20.12.202456.55-0.32%00
19.12.202456.73-0.16%00
18.12.202456.82+2.12%1 69530
17.12.202455.64+0.38%00
16.12.202455.43+3.70%00
13.12.202453.45+3.23%00
12.12.202451.78+0.72%00
11.12.202451.41+2.96%00
10.12.202449.93+0.18%00
9.12.202449.84-0.82%00
6.12.202450.25+0.50%00
5.12.202450.00+1.26%00
4.12.202449.38+4.53%00
3.12.202447.24-1.15%00
2.12.202447.79+0.46%00
29.11.202447.57+0.78%00
28.11.202447.20-6.31%00
27.11.202450.38+0.70%00
26.11.202450.03-0.02%00
25.11.202450.04+0.77%00
22.11.202449.66-0.60%00
21.11.202449.96+0.30%00
20.11.202449.81+1.94%00
19.11.202448.86+1.90%00
18.11.202447.95+2.52%00
15.11.202446.77-1.12%00
14.11.202447.30+0.13%00
13.11.202447.24-8.56%00
12.11.202451.66+1.63%00
11.11.202450.83-1.32%00
8.11.202451.51+0.72%00
7.11.202451.14-9.71%00
6.11.202456.64+9.75%00
5.11.202451.61+0.29%00
4.11.202451.46-2.20%00
1.11.202452.62-0.92%00
31.10.202453.11+2.29%00
30.10.202451.92+1.19%00
29.10.202451.31+2.33%00
28.10.2024
25.10.202450.14+0.46%00
24.10.202449.91-0.56%00
23.10.202450.19+0.80%00
22.10.202449.79+2.24%00
21.10.202448.70+0.66%00
18.10.202448.38+0.85%00
17.10.202447.97-0.35%00
16.10.202448.14+1.71%00
15.10.202447.33-0.17%00
14.10.202447.41-0.92%00
11.10.202447.85-2.07%00
10.10.202448.86+0.60%00
9.10.202448.57-0.86%00
8.10.202448.99+1.81%00
7.10.202448.12-1.49%00
4.10.202448.85+3.87%00
3.10.202447.03+1.14%00
2.10.202446.50+0.48%00
1.10.202446.28+3.05%00
30.9.202444.91+2.75%00
27.9.202443.71-1.73%00
26.9.202444.48-5.48%00
25.9.202447.06+1.77%00
24.9.202446.24-1.72%00
23.9.202447.05-3.21%00
20.9.202448.61-0.67%00
19.9.202448.94+7.09%00
18.9.202445.70+1.69%00
17.9.202444.94-0.75%00
16.9.202445.28+1.62%00
13.9.202444.56-0.91%00
12.9.202444.97-0.27%00
11.9.202445.09+3.49%00
10.9.202443.57-2.00%00
9.9.202444.46-0.16%00
6.9.202444.53+1.76%00
5.9.202443.76-4.04%00
4.9.202445.60+0.42%00
3.9.202445.41+1.63%00
2.9.202444.68-0.47%00
30.8.202444.89-0.80%00
29.8.202445.25-2.50%00
28.8.202446.41+0.30%00
27.8.202446.27-0.41%00
26.8.202446.46-0.04%00
23.8.202446.48-2.21%00
22.8.202447.53-1.25%00
21.8.202448.13+0.29%00
20.8.202447.99-1.19%00
19.8.202448.57-1.86%4 930100
16.8.202449.49-0.18%00
15.8.202449.58-1.59%00
14.8.202450.38+9.26%00
13.8.202446.11-0.63%00
12.8.202446.40-2.34%4 738100
9.8.202447.51+0.15%00
8.8.202447.44+1.17%00
7.8.202446.89-4.83%00
6.8.202449.27-1.12%00
5.8.202449.83+6.02%00
2.8.202447.00+13.83%2 40050
1.8.202441.29+0.56%00
31.7.202441.06-1.44%00
30.7.202441.66+0.48%00
29.7.202441.46-4.03%00
26.7.202443.20-1.05%00
25.7.202443.66-0.16%00
24.7.202443.73-2.37%00
23.7.202444.79+1.66%00
22.7.202444.06-1.30%88820
19.7.202444.64-0.18%00
18.7.202444.72-0.64%00
17.7.202445.01-2.41%00
16.7.202446.12+1.50%00
15.7.202445.44+8.19%00
12.7.202442.00-1.11%00
11.7.202442.47-4.26%2 02045
10.7.202444.36-0.98%00
9.7.202444.80+1.91%00
8.7.202443.96-1.28%00
5.7.2024
4.7.202444.53-1.57%00
3.7.202445.24-1.46%00
2.7.202445.91+2.96%00
1.7.202444.59-3.36%00
28.6.202446.14+1.99%00
27.6.202445.24+4.48%00
26.6.202443.30+1.93%00
25.6.202442.48+0.50%00
24.6.202442.27-0.66%00
21.6.202442.55-0.19%00
20.6.202442.63-1.77%00
19.6.202443.40+0.98%00
18.6.202442.98-1.40%00
17.6.202443.59+0.05%00
14.6.202443.57+4.71%00
13.6.202441.61+2.24%00
12.6.202440.70-3.78%00
11.6.202442.30+0.88%00
10.6.202441.93+3.28%00
7.6.202440.60+5.02%00
6.6.202438.66+1.05%00
5.6.202438.26+4.82%00
4.6.202436.50-1.78%00
3.6.202437.16-4.47%00
31.5.202438.90-0.54%00
30.5.202439.11-2.93%00
29.5.202440.29+5.69%00
28.5.202438.12-1.22%00
27.5.202438.59-5.21%00
24.5.202440.71+2.49%00
23.5.202439.72+0.43%00
22.5.202439.55+0.58%00
21.5.202439.32+0.33%00
20.5.202439.19+0.77%00
17.5.202438.89+3.51%00
16.5.202437.57+5.62%00
15.5.202435.57-7.39%00
14.5.202438.41-3.10%00
13.5.202439.64+0.13%00
10.5.202439.59-5.47%00
9.5.202441.88-5.25%00
8.5.2024
7.5.202444.20-2.64%00
6.5.202445.40-0.35%00
3.5.202445.56-0.07%00
2.5.202445.59-3.51%00
30.4.202447.25+0.88%00
29.4.202446.84-2.82%00
26.4.202448.20-2.88%00
25.4.202449.63-1.00%00
24.4.202450.13+1.25%00
23.4.202449.510.00%00
22.4.202449.51+1.43%00
19.4.202448.81+0.97%00
18.4.202448.34-2.40%00
17.4.202449.53+1.37%00
16.4.202448.86-1.29%00
15.4.202449.50+2.57%00
12.4.202448.26-5.87%00
11.4.202451.27-3.56%00
10.4.202453.16+3.10%00
9.4.202451.56-0.67%00
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB RWE TS03 > Graf
Tuesday, January 21, 2025 9:07:34 p.m.

Thermal battery calculator