EB S&P500 PC01 - Prague Stock Exchange price chart for year 2023

2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB S&P500 PC01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
29.12.20231 010.66+0.21%00
28.12.20231 008.53+0.32%30 27830
27.12.20231 005.27+0.05%00
22.12.20231 004.77+0.29%00
21.12.20231 001.86-0.82%5 9886
20.12.20231 010.13+0.29%00
19.12.20231 007.18-0.05%2 0152
18.12.20231 007.73+0.50%00
15.12.20231 002.75+1.26%9981
14.12.2023990.24-0.92%00
13.12.2023999.47-0.86%9 98810
12.12.20231 008.13+0.69%00
11.12.20231 001.21+0.33%00
8.12.2023997.94+0.72%2 9773
7.12.2023990.79+0.05%00
6.12.2023990.28+0.63%00
5.12.2023984.09-0.15%00
4.12.2023985.56+0.46%00
1.12.2023981.09+0.92%00
30.11.2023972.18+0.40%00
29.11.2023968.31+0.29%00
28.11.2023965.53-0.78%203 732210
27.11.2023973.08-0.03%00
24.11.2023973.41-0.42%00
23.11.2023977.52-0.51%00
22.11.2023982.51+0.95%00
21.11.2023973.22+0.03%00
20.11.2023972.89+0.41%9 70710
17.11.2023
16.11.2023968.88-0.79%00
15.11.2023976.56+0.63%00
14.11.2023970.45+0.16%00
13.11.2023968.94+1.08%00
10.11.2023958.62+0.01%23 85225
9.11.2023958.55-0.83%00
8.11.2023966.57+0.24%00
7.11.2023964.28+1.34%00
6.11.2023951.55+0.46%00
3.11.2023947.22+0.10%00
2.11.2023946.25+0.21%00
1.11.2023944.24+2.12%00
31.10.2023924.65+0.79%00
30.10.2023917.44-0.63%00
27.10.2023923.23-0.78%00
26.10.2023930.51-0.98%00
25.10.2023939.76-0.28%00
24.10.2023942.40+0.52%00
23.10.2023937.50-1.12%00
20.10.2023948.10-1.71%00
19.10.2023964.63-0.97%00
18.10.2023974.07+0.17%00
17.10.2023972.38-0.51%00
16.10.2023977.35-0.08%00
13.10.2023978.14+0.28%1 9612
12.10.2023975.44+1.21%00
11.10.2023963.75-0.33%9 70010
10.10.2023966.97+1.40%00
9.10.2023953.63+1.21%00
6.10.2023942.26+0.02%00
5.10.2023942.06+0.11%00
4.10.2023941.02-0.95%00
3.10.2023950.03-0.21%00
2.10.2023952.01-0.02%00
29.9.2023952.20+0.38%00
28.9.2023
27.9.2023948.63+0.19%00
26.9.2023946.81-0.33%37 98040
25.9.2023949.94+0.26%00
22.9.2023947.44-1.07%00
21.9.2023957.69-1.07%00
20.9.2023968.09-0.07%00
19.9.2023968.77-0.73%00
18.9.2023975.92-0.55%1 9542
15.9.2023981.32-0.49%00
14.9.2023986.15+1.64%1 9682
13.9.2023970.24-2.54%00
12.9.2023995.56+0.67%00
11.9.2023988.94+0.58%00
8.9.2023983.21+0.31%198 049202
7.9.2023980.16-0.17%9 80010
6.9.2023981.80-0.21%1 9652
5.9.2023983.83+0.55%00
4.9.2023978.40+0.10%00
1.9.2023977.47+0.47%00
31.8.2023972.85+0.81%9 70510
30.8.2023965.00+0.50%00
29.8.2023960.20+0.10%00
28.8.2023959.25+1.11%199 277209
25.8.2023948.68-0.93%00
24.8.2023957.60+0.69%1 9222
23.8.2023951.08+0.45%00
22.8.2023946.84+0.93%00
21.8.2023938.08+0.92%9 36210
18.8.2023929.49-1.58%00
17.8.2023944.37-0.47%473 755500
16.8.2023948.87-0.25%488 514515
15.8.2023951.26-0.52%00
14.8.2023956.21+0.71%00
11.8.2023949.49-1.13%00
10.8.2023960.35-0.03%00
9.8.2023960.640.00%14 47015
8.8.2023960.67-0.01%00
7.8.2023960.80-0.01%00
4.8.2023960.92-0.46%00
3.8.2023965.32+0.41%00
2.8.2023961.42-0.47%00
1.8.2023965.99+0.71%391 303405
31.7.2023959.19-0.38%00
28.7.2023962.81-0.83%00
27.7.2023970.89+1.07%126 101130
26.7.2023960.59-0.24%00
25.7.2023962.93+0.39%00
24.7.2023959.22+0.87%00
21.7.2023950.95+0.51%00
20.7.2023946.15-0.04%00
19.7.2023946.54+1.66%94 070100
18.7.2023931.06+0.62%00
17.7.2023925.34-0.08%00
14.7.2023926.04+0.19%3 706 4804 000
13.7.2023924.24-0.72%00
12.7.2023930.96+0.36%00
11.7.2023927.66+0.04%00
10.7.2023927.30-0.55%00
7.7.2023932.43-0.44%00
6.7.2023
5.7.2023
4.7.2023936.53+0.18%00
3.7.2023934.85+0.13%00
30.6.2023933.60+1.24%00
29.6.2023922.20+0.72%00
28.6.2023915.63+1.34%00
27.6.2023903.56-1.03%00
26.6.2023912.92+0.01%00
23.6.2023912.81+0.30%00
22.6.2023910.05-0.84%00
21.6.2023917.79-0.49%00
20.6.2023922.29-0.34%00
19.6.2023925.43-0.45%28 74331
16.6.2023929.60+0.59%00
15.6.2023924.17-0.55%00
14.6.2023929.26-1.36%00
13.6.2023942.05+0.95%14 10615
12.6.2023933.18+0.30%00
9.6.2023930.43+1.19%00
8.6.2023919.46-0.56%390 750425
7.6.2023924.67+0.09%00
6.6.2023923.81+0.19%00
5.6.2023922.07+0.46%00
2.6.2023917.87+1.35%00
1.6.2023905.62-0.55%230 022253
31.5.2023910.62-0.21%00
30.5.2023912.560.00%00
29.5.2023912.52+1.20%100 401110
26.5.2023901.69+1.17%00
25.5.2023891.29+0.61%00
24.5.2023885.88-1.33%00
23.5.2023897.85-0.21%00
22.5.2023899.76-0.89%00
19.5.2023907.87+1.32%00
18.5.2023896.07+1.54%00
17.5.2023882.44+0.70%00
16.5.2023876.28+0.35%00
15.5.2023873.22-0.28%00
12.5.2023875.64+0.93%00
11.5.2023867.54+0.41%13 04315
10.5.2023863.97+0.41%00
9.5.2023860.43+0.37%21 52925
5.5.2023857.27+1.37%00
4.5.2023845.65-1.45%00
3.5.2023858.06-1.24%00
2.5.2023868.87+0.38%39 42345
28.4.2023865.59+1.53%00
27.4.2023852.56+0.86%00
26.4.2023845.32-1.54%306 820360
25.4.2023858.52-0.22%00
24.4.2023860.43-0.58%17 20920
21.4.2023865.41+0.12%00
20.4.2023864.40+0.20%00
19.4.2023862.68-0.52%00
18.4.2023867.16+0.11%00
17.4.2023866.18+1.04%8621
14.4.2023857.30+1.33%00
13.4.2023846.03-1.15%00
12.4.2023855.90-0.87%8601
11.4.2023863.45+1.06%5 1716
6.4.2023854.400.00%00
5.4.2023854.43-1.03%00
4.4.2023863.32-0.28%00
3.4.2023865.76+1.18%8651
31.3.2023855.66+0.59%00
30.3.2023850.63+0.12%85 423100
29.3.2023849.57+0.26%00
28.3.2023847.39-1.11%00
27.3.2023856.93+1.87%00
24.3.2023841.16-0.69%00
23.3.2023846.99-1.37%00
22.3.2023858.74+0.06%00
21.3.2023858.26-0.41%2 5833
20.3.2023861.79+0.14%00
17.3.2023860.57-0.69%00
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec