EB S&P500 PC01 - Prague Stock Exchange price chart for year 2023

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

2022 2023 2024 Interactive

The Prague Sotck Exchange and RM-System - daily results - EB S&P500 PC01
Date	Price PSE[CZK]	Change PSE[%]	Volume PSE[CZK]	Volume PSE[pc]	Price RMS[CZK]	Change RMS[%]	Volume RMS[CZK]	Number RMS[pc]
29.12.2023	1 010.66	+0.21%	0	0
28.12.2023	1 008.53	+0.32%	30 278	30
27.12.2023	1 005.27	+0.05%	0	0
22.12.2023	1 004.77	+0.29%	0	0
21.12.2023	1 001.86	-0.82%	5 988	6
20.12.2023	1 010.13	+0.29%	0	0
19.12.2023	1 007.18	-0.05%	2 015	2
18.12.2023	1 007.73	+0.50%	0	0
15.12.2023	1 002.75	+1.26%	998	1
14.12.2023	990.24	-0.92%	0	0
13.12.2023	999.47	-0.86%	9 988	10
12.12.2023	1 008.13	+0.69%	0	0
11.12.2023	1 001.21	+0.33%	0	0
8.12.2023	997.94	+0.72%	2 977	3
7.12.2023	990.79	+0.05%	0	0
6.12.2023	990.28	+0.63%	0	0
5.12.2023	984.09	-0.15%	0	0
4.12.2023	985.56	+0.46%	0	0
1.12.2023	981.09	+0.92%	0	0
30.11.2023	972.18	+0.40%	0	0
29.11.2023	968.31	+0.29%	0	0
28.11.2023	965.53	-0.78%	203 732	210
27.11.2023	973.08	-0.03%	0	0
24.11.2023	973.41	-0.42%	0	0
23.11.2023	977.52	-0.51%	0	0
22.11.2023	982.51	+0.95%	0	0
21.11.2023	973.22	+0.03%	0	0
20.11.2023	972.89	+0.41%	9 707	10
17.11.2023
16.11.2023	968.88	-0.79%	0	0
15.11.2023	976.56	+0.63%	0	0
14.11.2023	970.45	+0.16%	0	0
13.11.2023	968.94	+1.08%	0	0
10.11.2023	958.62	+0.01%	23 852	25
9.11.2023	958.55	-0.83%	0	0
8.11.2023	966.57	+0.24%	0	0
7.11.2023	964.28	+1.34%	0	0
6.11.2023	951.55	+0.46%	0	0
3.11.2023	947.22	+0.10%	0	0
2.11.2023	946.25	+0.21%	0	0
1.11.2023	944.24	+2.12%	0	0
31.10.2023	924.65	+0.79%	0	0
30.10.2023	917.44	-0.63%	0	0
27.10.2023	923.23	-0.78%	0	0
26.10.2023	930.51	-0.98%	0	0
25.10.2023	939.76	-0.28%	0	0
24.10.2023	942.40	+0.52%	0	0
23.10.2023	937.50	-1.12%	0	0
20.10.2023	948.10	-1.71%	0	0
19.10.2023	964.63	-0.97%	0	0
18.10.2023	974.07	+0.17%	0	0
17.10.2023	972.38	-0.51%	0	0
16.10.2023	977.35	-0.08%	0	0
13.10.2023	978.14	+0.28%	1 961	2
12.10.2023	975.44	+1.21%	0	0
11.10.2023	963.75	-0.33%	9 700	10
10.10.2023	966.97	+1.40%	0	0
9.10.2023	953.63	+1.21%	0	0
6.10.2023	942.26	+0.02%	0	0
5.10.2023	942.06	+0.11%	0	0
4.10.2023	941.02	-0.95%	0	0
3.10.2023	950.03	-0.21%	0	0
2.10.2023	952.01	-0.02%	0	0
29.9.2023	952.20	+0.38%	0	0
28.9.2023
27.9.2023	948.63	+0.19%	0	0
26.9.2023	946.81	-0.33%	37 980	40
25.9.2023	949.94	+0.26%	0	0
22.9.2023	947.44	-1.07%	0	0
21.9.2023	957.69	-1.07%	0	0
20.9.2023	968.09	-0.07%	0	0
19.9.2023	968.77	-0.73%	0	0
18.9.2023	975.92	-0.55%	1 954	2
15.9.2023	981.32	-0.49%	0	0
14.9.2023	986.15	+1.64%	1 968	2
13.9.2023	970.24	-2.54%	0	0
12.9.2023	995.56	+0.67%	0	0
11.9.2023	988.94	+0.58%	0	0
8.9.2023	983.21	+0.31%	198 049	202
7.9.2023	980.16	-0.17%	9 800	10
6.9.2023	981.80	-0.21%	1 965	2
5.9.2023	983.83	+0.55%	0	0
4.9.2023	978.40	+0.10%	0	0
1.9.2023	977.47	+0.47%	0	0
31.8.2023	972.85	+0.81%	9 705	10
30.8.2023	965.00	+0.50%	0	0
29.8.2023	960.20	+0.10%	0	0
28.8.2023	959.25	+1.11%	199 277	209
25.8.2023	948.68	-0.93%	0	0
24.8.2023	957.60	+0.69%	1 922	2
23.8.2023	951.08	+0.45%	0	0
22.8.2023	946.84	+0.93%	0	0
21.8.2023	938.08	+0.92%	9 362	10
18.8.2023	929.49	-1.58%	0	0
17.8.2023	944.37	-0.47%	473 755	500
16.8.2023	948.87	-0.25%	488 514	515
15.8.2023	951.26	-0.52%	0	0
14.8.2023	956.21	+0.71%	0	0
11.8.2023	949.49	-1.13%	0	0
10.8.2023	960.35	-0.03%	0	0
9.8.2023	960.64	0.00%	14 470	15
8.8.2023	960.67	-0.01%	0	0
7.8.2023	960.80	-0.01%	0	0
4.8.2023	960.92	-0.46%	0	0
3.8.2023	965.32	+0.41%	0	0
2.8.2023	961.42	-0.47%	0	0
1.8.2023	965.99	+0.71%	391 303	405
31.7.2023	959.19	-0.38%	0	0
28.7.2023	962.81	-0.83%	0	0
27.7.2023	970.89	+1.07%	126 101	130
26.7.2023	960.59	-0.24%	0	0
25.7.2023	962.93	+0.39%	0	0
24.7.2023	959.22	+0.87%	0	0
21.7.2023	950.95	+0.51%	0	0
20.7.2023	946.15	-0.04%	0	0
19.7.2023	946.54	+1.66%	94 070	100
18.7.2023	931.06	+0.62%	0	0
17.7.2023	925.34	-0.08%	0	0
14.7.2023	926.04	+0.19%	3 706 480	4 000
13.7.2023	924.24	-0.72%	0	0
12.7.2023	930.96	+0.36%	0	0
11.7.2023	927.66	+0.04%	0	0
10.7.2023	927.30	-0.55%	0	0
7.7.2023	932.43	-0.44%	0	0
6.7.2023
5.7.2023
4.7.2023	936.53	+0.18%	0	0
3.7.2023	934.85	+0.13%	0	0
30.6.2023	933.60	+1.24%	0	0
29.6.2023	922.20	+0.72%	0	0
28.6.2023	915.63	+1.34%	0	0
27.6.2023	903.56	-1.03%	0	0
26.6.2023	912.92	+0.01%	0	0
23.6.2023	912.81	+0.30%	0	0
22.6.2023	910.05	-0.84%	0	0
21.6.2023	917.79	-0.49%	0	0
20.6.2023	922.29	-0.34%	0	0
19.6.2023	925.43	-0.45%	28 743	31
16.6.2023	929.60	+0.59%	0	0
15.6.2023	924.17	-0.55%	0	0
14.6.2023	929.26	-1.36%	0	0
13.6.2023	942.05	+0.95%	14 106	15
12.6.2023	933.18	+0.30%	0	0
9.6.2023	930.43	+1.19%	0	0
8.6.2023	919.46	-0.56%	390 750	425
7.6.2023	924.67	+0.09%	0	0
6.6.2023	923.81	+0.19%	0	0
5.6.2023	922.07	+0.46%	0	0
2.6.2023	917.87	+1.35%	0	0
1.6.2023	905.62	-0.55%	230 022	253
31.5.2023	910.62	-0.21%	0	0
30.5.2023	912.56	0.00%	0	0
29.5.2023	912.52	+1.20%	100 401	110
26.5.2023	901.69	+1.17%	0	0
25.5.2023	891.29	+0.61%	0	0
24.5.2023	885.88	-1.33%	0	0
23.5.2023	897.85	-0.21%	0	0
22.5.2023	899.76	-0.89%	0	0
19.5.2023	907.87	+1.32%	0	0
18.5.2023	896.07	+1.54%	0	0
17.5.2023	882.44	+0.70%	0	0
16.5.2023	876.28	+0.35%	0	0
15.5.2023	873.22	-0.28%	0	0
12.5.2023	875.64	+0.93%	0	0
11.5.2023	867.54	+0.41%	13 043	15
10.5.2023	863.97	+0.41%	0	0
9.5.2023	860.43	+0.37%	21 529	25
5.5.2023	857.27	+1.37%	0	0
4.5.2023	845.65	-1.45%	0	0
3.5.2023	858.06	-1.24%	0	0
2.5.2023	868.87	+0.38%	39 423	45
28.4.2023	865.59	+1.53%	0	0
27.4.2023	852.56	+0.86%	0	0
26.4.2023	845.32	-1.54%	306 820	360
25.4.2023	858.52	-0.22%	0	0
24.4.2023	860.43	-0.58%	17 209	20
21.4.2023	865.41	+0.12%	0	0
20.4.2023	864.40	+0.20%	0	0
19.4.2023	862.68	-0.52%	0	0
18.4.2023	867.16	+0.11%	0	0
17.4.2023	866.18	+1.04%	862	1
14.4.2023	857.30	+1.33%	0	0
13.4.2023	846.03	-1.15%	0	0
12.4.2023	855.90	-0.87%	860	1
11.4.2023	863.45	+1.06%	5 171	6
6.4.2023	854.40	0.00%	0	0
5.4.2023	854.43	-1.03%	0	0
4.4.2023	863.32	-0.28%	0	0
3.4.2023	865.76	+1.18%	865	1
31.3.2023	855.66	+0.59%	0	0
30.3.2023	850.63	+0.12%	85 423	100
29.3.2023	849.57	+0.26%	0	0
28.3.2023	847.39	-1.11%	0	0
27.3.2023	856.93	+1.87%	0	0
24.3.2023	841.16	-0.69%	0	0
23.3.2023	846.99	-1.37%	0	0
22.3.2023	858.74	+0.06%	0	0
21.3.2023	858.26	-0.41%	2 583	3
20.3.2023	861.79	+0.14%	0	0
17.3.2023	860.57	-0.69%	0	0
‹‹ First 60 ‹‹ First 20 Next 200 ›