EB S&P500 PC01 - Prague Stock Exchange price chart for year 2024

2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB S&P500 PC01

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
26.7.20241 172.28+0.33%11 74110
25.7.20241 168.46-1.23%11 77910
24.7.20241 183.02-1.94%00
23.7.20241 206.47+1.45%00
22.7.20241 189.21+0.14%4 7574
19.7.20241 187.52-1.05%00
18.7.20241 200.07+0.08%00
17.7.20241 199.06-1.24%301 025250
16.7.20241 214.17-0.02%181 791150
15.7.20241 214.36+0.70%12 15810
12.7.20241 205.91-0.65%00
11.7.20241 213.81+0.09%6 1015
10.7.20241 212.77+0.84%18 16015
9.7.20241 202.64+0.61%00
8.7.20241 195.37+0.53%00
5.7.2024
4.7.20241 189.05+0.37%00
3.7.20241 184.69-0.07%00
2.7.20241 185.56+0.83%112 43295
1.7.20241 175.83-1.44%00
28.6.20241 192.96+1.01%168 937142
27.6.20241 181.08+0.34%00
26.6.20241 177.09+0.54%00
25.6.20241 170.72-0.22%211 734181
24.6.20241 173.30-0.43%211 115180
21.6.20241 178.42+0.06%00
20.6.20241 177.67+0.18%00
19.6.20241 175.50-0.82%23 55020
18.6.20241 185.24+0.96%00
17.6.20241 173.98-0.01%00
14.6.20241 174.10+0.83%00
13.6.20241 164.47+0.35%8 1457
12.6.20241 160.37+0.65%11 56910
11.6.20241 152.87+0.25%00
10.6.20241 149.99+0.86%00
7.6.20241 140.19+0.41%20 37518
6.6.20241 135.52+0.90%00
5.6.20241 125.37+0.26%00
4.6.20241 122.41-0.28%11 19410
3.6.20241 125.61+1.08%00
31.5.20241 113.56-0.72%00
30.5.20241 121.66-0.47%00
29.5.20241 127.01-0.04%00
28.5.20241 127.42-0.35%186 166165
27.5.20241 131.34+0.45%00
24.5.20241 126.32-0.81%00
23.5.20241 135.48-0.17%00
22.5.20241 137.39+0.62%00
21.5.20241 130.43-0.28%00
20.5.20241 133.56+0.50%00
17.5.20241 127.88-0.35%00
16.5.20241 131.86+0.53%00
15.5.20241 125.87+0.41%6 7516
14.5.20241 121.28-0.11%00
13.5.20241 122.54-0.73%00
10.5.20241 130.82+0.57%00
9.5.20241 124.40-0.22%00
8.5.2024
7.5.20241 126.93+0.71%00
6.5.20241 119.00+0.74%00
3.5.20241 110.81+1.05%11 06310
2.5.20241 099.23-2.02%00
30.4.20241 121.91-0.33%00
29.4.20241 125.61+0.31%00
26.4.20241 122.08+1.97%00
25.4.20241 100.45-1.87%00
24.4.20241 121.46+0.54%00
23.4.20241 115.49+0.46%00
22.4.20241 110.36+0.19%26 53824
19.4.20241 108.26-0.59%00
18.4.20241 114.86-0.59%00
17.4.20241 121.43-0.29%232 714207
16.4.20241 124.70-1.93%00
15.4.20241 146.86-0.38%00
12.4.20241 151.29+1.19%404 394350
11.4.20241 137.77-0.23%00
10.4.20241 140.39+0.24%6 8506
9.4.20241 137.69-0.02%00
8.4.20241 137.93+0.48%00
5.4.20241 132.49-0.76%22 50020
4.4.20241 141.12-0.33%00
3.4.20241 144.85+0.59%11 41910
2.4.20241 138.18-1.11%00
28.3.20241 151.01+0.86%00
27.3.20241 141.21-0.12%00
26.3.20241 142.62+0.24%00
25.3.20241 139.91-0.44%9 1658
22.3.20241 144.94+0.28%00
21.3.20241 141.77+1.48%11 35910
20.3.20241 125.08+0.42%00
19.3.20241 120.37+0.15%00
18.3.20241 118.64+1.16%200 477180
15.3.20241 105.80-0.78%249 779225
14.3.20241 114.49-0.11%00
13.3.20241 115.73-1.84%00
12.3.20241 136.66+1.31%00
11.3.20241 121.94-1.33%00
8.3.20241 137.04+0.30%00
7.3.20241 133.67+0.61%42 95038
6.3.20241 126.85-0.09%11 27210
5.3.20241 127.84-0.73%00
4.3.20241 136.19+0.20%00
1.3.20241 133.93+0.93%00
29.2.20241 123.51-0.15%50 41445
28.2.20241 125.19+0.10%10 1219
27.2.20241 124.12-0.45%00
26.2.20241 129.24-0.51%00
23.2.20241 135.01+1.03%00
22.2.20241 123.41+1.93%00
21.2.20241 102.10-0.25%00
20.2.20241 104.82-1.80%00
19.2.20241 125.12+0.17%00
16.2.20241 123.18+0.45%00
15.2.20241 118.19-0.05%00
14.2.20241 118.75+0.69%296 294265
13.2.20241 111.08-0.41%456 117410
12.2.20241 115.66+0.72%6 6816
9.2.20241 107.650.00%00
8.2.20241 107.66+1.25%4 3914
7.2.20241 093.94+0.77%00
6.2.20241 085.63-0.26%00
5.2.20241 088.45+1.14%00
2.2.20241 076.16+1.64%10 74410
1.2.20241 058.79-0.07%00
31.1.20241 059.57-0.81%00
30.1.20241 068.18+0.20%00
29.1.20241 066.09+0.96%00
26.1.20241 055.94-0.14%00
25.1.20241 057.37+0.33%00
24.1.20241 053.94+0.04%00
23.1.20241 053.57+0.48%00
22.1.20241 048.55+1.39%00
19.1.20241 034.20+0.67%00
18.1.20241 027.27+0.66%00
17.1.20241 020.54-0.48%00
16.1.20241 025.51+0.47%00
15.1.20241 020.74+0.23%3 0623
12.1.20241 018.39+0.29%00
11.1.20241 015.46+0.42%00
10.1.20241 011.20+0.31%00
9.1.20241 008.12+1.24%00
8.1.2024995.81-0.09%00
5.1.2024996.73-0.88%00
4.1.20241 005.57-0.29%60 26960
3.1.20241 008.480.00%00
2.1.20241 008.51-0.21%10 14710
29.12.20231 010.66+0.21%00
28.12.20231 008.53+0.32%30 27830
27.12.20231 005.27+0.05%00
22.12.20231 004.77+0.29%00
21.12.20231 001.86-0.82%5 9886
20.12.20231 010.13+0.29%00
19.12.20231 007.18-0.05%2 0152
18.12.20231 007.73+0.50%00
15.12.20231 002.75+1.26%9981
14.12.2023990.24-0.92%00
13.12.2023999.47-0.86%9 98810
12.12.20231 008.13+0.69%00
11.12.20231 001.21+0.33%00
8.12.2023997.94+0.72%2 9773
7.12.2023990.79+0.05%00
6.12.2023990.28+0.63%00
5.12.2023984.09-0.15%00
4.12.2023985.56+0.46%00
1.12.2023981.09+0.92%00
30.11.2023972.18+0.40%00
29.11.2023968.31+0.29%00
28.11.2023965.53-0.78%203 732210
27.11.2023973.08-0.03%00
24.11.2023973.41-0.42%00
23.11.2023977.52-0.51%00
22.11.2023982.51+0.95%00
21.11.2023973.22+0.03%00
20.11.2023972.89+0.41%9 70710
17.11.2023
16.11.2023968.88-0.79%00
15.11.2023976.56+0.63%00
14.11.2023970.45+0.16%00
13.11.2023968.94+1.08%00
10.11.2023958.62+0.01%23 85225
9.11.2023958.55-0.83%00
8.11.2023966.57+0.24%00
7.11.2023964.28+1.34%00
6.11.2023951.55+0.46%00
3.11.2023947.22+0.10%00
2.11.2023946.25+0.21%00
1.11.2023944.24+2.12%00
31.10.2023924.65+0.79%00
30.10.2023917.44-0.63%00
27.10.2023923.23-0.78%00
26.10.2023930.51-0.98%00
25.10.2023939.76-0.28%00
24.10.2023942.40+0.52%00
23.10.2023937.50-1.12%00
20.10.2023948.10-1.71%00
19.10.2023964.63-0.97%00
18.10.2023974.07+0.17%00
17.10.2023972.38-0.51%00
16.10.2023977.35-0.08%00
13.10.2023978.14+0.28%1 9612
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB S&P500 PC01 > Graf
Saturday, July 27, 2024 1:58:26

Thermal battery calculator