EB S&P500 PC01 - Prague Stock Exchange price chart for year 2024

2022 2023 2024 Interactive
The Prague Sotck Exchange and RM-System - daily results - EB S&P500 PC01

Date

Price
PSE
[CZK]

Change
PSE
[%]

Volume
PSE
[CZK]

Volume
PSE
[pc]

Price
RMS
[CZK]

Change
RMS
[%]

Volume
RMS
[CZK]

Number
RMS
[pc]
25.4.20241 109.39-1.07%00
24.4.20241 121.46+0.54%00
23.4.20241 115.49+0.46%00
22.4.20241 110.36+0.19%26 53824
19.4.20241 108.26-0.59%00
18.4.20241 114.86-0.59%00
17.4.20241 121.43-0.29%232 714207
16.4.20241 124.70-1.93%00
15.4.20241 146.86-0.38%00
12.4.20241 151.29+1.19%404 394350
11.4.20241 137.77-0.23%00
10.4.20241 140.39+0.24%6 8506
9.4.20241 137.69-0.02%00
8.4.20241 137.93+0.48%00
5.4.20241 132.49-0.76%22 50020
4.4.20241 141.12-0.33%00
3.4.20241 144.85+0.59%11 41910
2.4.20241 138.18-1.11%00
28.3.20241 151.01+0.86%00
27.3.20241 141.21-0.12%00
26.3.20241 142.62+0.24%00
25.3.20241 139.91-0.44%9 1658
22.3.20241 144.94+0.28%00
21.3.20241 141.77+1.48%11 35910
20.3.20241 125.08+0.42%00
19.3.20241 120.37+0.15%00
18.3.20241 118.64+1.16%200 477180
15.3.20241 105.80-0.78%249 779225
14.3.20241 114.49-0.11%00
13.3.20241 115.73-1.84%00
12.3.20241 136.66+1.31%00
11.3.20241 121.94-1.33%00
8.3.20241 137.04+0.30%00
7.3.20241 133.67+0.61%42 95038
6.3.20241 126.85-0.09%11 27210
5.3.20241 127.84-0.73%00
4.3.20241 136.19+0.20%00
1.3.20241 133.93+0.93%00
29.2.20241 123.51-0.15%50 41445
28.2.20241 125.19+0.10%10 1219
27.2.20241 124.12-0.45%00
26.2.20241 129.24-0.51%00
23.2.20241 135.01+1.03%00
22.2.20241 123.41+1.93%00
21.2.20241 102.10-0.25%00
20.2.20241 104.82-1.80%00
19.2.20241 125.12+0.17%00
16.2.20241 123.18+0.45%00
15.2.20241 118.19-0.05%00
14.2.20241 118.75+0.69%296 294265
13.2.20241 111.08-0.41%456 117410
12.2.20241 115.66+0.72%6 6816
9.2.20241 107.650.00%00
8.2.20241 107.66+1.25%4 3914
7.2.20241 093.94+0.77%00
6.2.20241 085.63-0.26%00
5.2.20241 088.45+1.14%00
2.2.20241 076.16+1.64%10 74410
1.2.20241 058.79-0.07%00
31.1.20241 059.57-0.81%00
30.1.20241 068.18+0.20%00
29.1.20241 066.09+0.96%00
26.1.20241 055.94-0.14%00
25.1.20241 057.37+0.33%00
24.1.20241 053.94+0.04%00
23.1.20241 053.57+0.48%00
22.1.20241 048.55+1.39%00
19.1.20241 034.20+0.67%00
18.1.20241 027.27+0.66%00
17.1.20241 020.54-0.48%00
16.1.20241 025.51+0.47%00
15.1.20241 020.74+0.23%3 0623
12.1.20241 018.39+0.29%00
11.1.20241 015.46+0.42%00
10.1.20241 011.20+0.31%00
9.1.20241 008.12+1.24%00
8.1.2024995.81-0.09%00
5.1.2024996.73-0.88%00
4.1.20241 005.57-0.29%60 26960
3.1.20241 008.480.00%00
2.1.20241 008.51-0.21%10 14710
29.12.20231 010.66+0.21%00
28.12.20231 008.53+0.32%30 27830
27.12.20231 005.27+0.05%00
22.12.20231 004.77+0.29%00
21.12.20231 001.86-0.82%5 9886
20.12.20231 010.13+0.29%00
19.12.20231 007.18-0.05%2 0152
18.12.20231 007.73+0.50%00
15.12.20231 002.75+1.26%9981
14.12.2023990.24-0.92%00
13.12.2023999.47-0.86%9 98810
12.12.20231 008.13+0.69%00
11.12.20231 001.21+0.33%00
8.12.2023997.94+0.72%2 9773
7.12.2023990.79+0.05%00
6.12.2023990.28+0.63%00
5.12.2023984.09-0.15%00
4.12.2023985.56+0.46%00
1.12.2023981.09+0.92%00
30.11.2023972.18+0.40%00
29.11.2023968.31+0.29%00
28.11.2023965.53-0.78%203 732210
27.11.2023973.08-0.03%00
24.11.2023973.41-0.42%00
23.11.2023977.52-0.51%00
22.11.2023982.51+0.95%00
21.11.2023973.22+0.03%00
20.11.2023972.89+0.41%9 70710
17.11.2023
16.11.2023968.88-0.79%00
15.11.2023976.56+0.63%00
14.11.2023970.45+0.16%00
13.11.2023968.94+1.08%00
10.11.2023958.62+0.01%23 85225
9.11.2023958.55-0.83%00
8.11.2023966.57+0.24%00
7.11.2023964.28+1.34%00
6.11.2023951.55+0.46%00
3.11.2023947.22+0.10%00
2.11.2023946.25+0.21%00
1.11.2023944.24+2.12%00
31.10.2023924.65+0.79%00
30.10.2023917.44-0.63%00
27.10.2023923.23-0.78%00
26.10.2023930.51-0.98%00
25.10.2023939.76-0.28%00
24.10.2023942.40+0.52%00
23.10.2023937.50-1.12%00
20.10.2023948.10-1.71%00
19.10.2023964.63-0.97%00
18.10.2023974.07+0.17%00
17.10.2023972.38-0.51%00
16.10.2023977.35-0.08%00
13.10.2023978.14+0.28%1 9612
12.10.2023975.44+1.21%00
11.10.2023963.75-0.33%9 70010
10.10.2023966.97+1.40%00
9.10.2023953.63+1.21%00
6.10.2023942.26+0.02%00
5.10.2023942.06+0.11%00
4.10.2023941.02-0.95%00
3.10.2023950.03-0.21%00
2.10.2023952.01-0.02%00
29.9.2023952.20+0.38%00
28.9.2023
27.9.2023948.63+0.19%00
26.9.2023946.81-0.33%37 98040
25.9.2023949.94+0.26%00
22.9.2023947.44-1.07%00
21.9.2023957.69-1.07%00
20.9.2023968.09-0.07%00
19.9.2023968.77-0.73%00
18.9.2023975.92-0.55%1 9542
15.9.2023981.32-0.49%00
14.9.2023986.15+1.64%1 9682
13.9.2023970.24-2.54%00
12.9.2023995.56+0.67%00
11.9.2023988.94+0.58%00
8.9.2023983.21+0.31%198 049202
7.9.2023980.16-0.17%9 80010
6.9.2023981.80-0.21%1 9652
5.9.2023983.83+0.55%00
4.9.2023978.40+0.10%00
1.9.2023977.47+0.47%00
31.8.2023972.85+0.81%9 70510
30.8.2023965.00+0.50%00
29.8.2023960.20+0.10%00
28.8.2023959.25+1.11%199 277209
25.8.2023948.68-0.93%00
24.8.2023957.60+0.69%1 9222
23.8.2023951.08+0.45%00
22.8.2023946.84+0.93%00
21.8.2023938.08+0.92%9 36210
18.8.2023929.49-1.58%00
17.8.2023944.37-0.47%473 755500
16.8.2023948.87-0.25%488 514515
15.8.2023951.26-0.52%00
14.8.2023956.21+0.71%00
11.8.2023949.49-1.13%00
10.8.2023960.35-0.03%00
9.8.2023960.640.00%14 47015
8.8.2023960.67-0.01%00
7.8.2023960.80-0.01%00
4.8.2023960.92-0.46%00
3.8.2023965.32+0.41%00
2.8.2023961.42-0.47%00
1.8.2023965.99+0.71%391 303405
31.7.2023959.19-0.38%00
28.7.2023962.81-0.83%00
27.7.2023970.89+1.07%126 101130
26.7.2023960.59-0.24%00
25.7.2023962.93+0.39%00
24.7.2023959.22+0.87%00
21.7.2023950.95+0.51%00
20.7.2023946.15-0.04%00
19.7.2023946.54+1.66%94 070100
18.7.2023931.06+0.62%00
17.7.2023925.34-0.08%00
14.7.2023926.04+0.19%3 706 4804 000
‹‹ First 60 ‹‹ First 20Next 200 ›
Zobrazit sloupec