EB S&P500 PC01 - Prague Stock Exchange price chart for year 2022

2022 2023 2024 2025 Interactive
•••
The Prague Sotck Exchange and RM-System - daily results - EB S&P500 PC01

Date
Price
PSE[CZK]
Change
PSE[%]
Volume
PSE[CZK]
Volume
PSE[pc]
Price
RMS[CZK]
Change
RMS[%]
Volume
RMS[CZK]
Number
RMS[pc]
30.12.2022849.30-0.88%00
29.12.2022856.80-0.16%00
28.12.2022858.15-0.05%00
27.12.2022858.54+0.40%00
23.12.2022855.14-0.35%00
22.12.2022858.12-0.85%257 436300
21.12.2022865.50+1.36%00
20.12.2022853.92-1.16%00
19.12.2022863.90-0.14%00
16.12.2022865.15-1.19%247 631285
15.12.2022875.60-3.48%445 620500
14.12.2022907.14-2.28%00
13.12.2022928.34+2.70%00
12.12.2022903.93-0.76%00
9.12.2022910.84-0.08%00
8.12.2022911.57+0.40%00
7.12.2022907.96-0.78%00
6.12.2022915.10-2.46%64 61870
5.12.2022938.150.00%00
2.12.2022938.15-0.20%00
1.12.2022939.99+1.72%00
30.11.2022924.07-0.39%00
29.11.2022927.71-0.31%00
28.11.2022930.56-1.13%00
25.11.2022941.23-0.06%00
24.11.2022941.80+0.03%00
23.11.2022941.54+0.28%00
22.11.2022938.93+0.60%00
21.11.2022933.37+0.72%00
18.11.2022926.69+0.08%00
16.11.2022925.99-0.96%169 091182
15.11.2022934.99+0.11%00
14.11.2022933.93+0.33%00
11.11.2022930.82+0.37%00
10.11.2022927.38+1.08%00
9.11.2022917.48-0.22%00
8.11.2022919.54+0.52%00
7.11.2022914.74-0.56%00
4.11.2022919.91-0.71%36 79640
3.11.2022926.50-2.06%00
2.11.2022946.02-0.32%00
1.11.2022949.07-0.61%169 508177
31.10.2022954.92+2.08%00
27.10.2022935.43+0.11%90 31297
26.10.2022934.41-0.25%00
25.10.2022936.79+1.07%00
24.10.2022926.91+0.78%00
21.10.2022919.78-0.48%00
20.10.2022924.26+0.07%00
19.10.2022923.65-0.59%00
18.10.2022929.14+1.12%00
17.10.2022918.89+0.75%00
14.10.2022912.08+2.11%00
13.10.2022893.21-1.10%00
12.10.2022903.13+0.48%149 837165
11.10.2022898.85-1.21%271 605300
10.10.2022909.84-0.56%00
7.10.2022915.00-1.55%00
6.10.2022929.43+0.76%00
5.10.2022922.38-0.33%00
4.10.2022925.39+2.08%00
3.10.2022906.50-0.17%00
30.9.2022908.06-0.09%00
29.9.2022908.89-3.23%00
27.9.2022939.23+0.22%00
26.9.2022937.20+1.07%00
23.9.2022927.26-1.23%00
22.9.2022938.76-2.01%146 507156
21.9.2022958.00+1.63%00
20.9.2022942.62+0.09%00
19.9.2022941.78+0.13%00
16.9.2022940.56-2.08%87 78493
15.9.2022960.51-0.11%00
14.9.2022961.52-1.98%00
13.9.2022980.98-1.47%198 801200
12.9.2022995.65+0.53%00
9.9.2022990.45+1.10%00
8.9.2022979.68+0.77%00
7.9.2022972.15+0.24%00
6.9.2022969.81-0.57%00
5.9.2022975.41-0.52%00
2.9.2022980.52+1.67%302 049310
1.9.2022964.41-1.33%00
31.8.2022977.38-0.64%00
30.8.2022983.71-0.76%290 121291
29.8.2022991.20-3.28%00
26.8.20221 024.78-0.58%00
25.8.20221 030.80+0.35%00
24.8.20221 027.23+0.29%00
23.8.20221 024.31-0.49%00
22.8.20221 029.37-0.87%198 643192
19.8.20221 038.38+0.21%00
18.8.20221 036.22+0.70%51 79850
17.8.20221 029.04-0.57%00
16.8.20221 034.90+1.05%00
15.8.20221 024.17+2.01%00
12.8.20221 004.01+0.49%00
11.8.2022999.10+1.37%29 90930
10.8.2022985.62-0.12%00
9.8.2022986.80-1.62%00
8.8.20221 003.05+0.45%509 003509
5.8.2022998.54-0.08%00
4.8.2022999.34-0.31%25 12825
3.8.20221 002.43+1.48%00
2.8.2022987.80-0.28%19 68620
1.8.2022990.62-0.31%00
29.7.2022993.73+2.74%00
28.7.2022967.26+0.58%00
27.7.2022961.68+0.66%00
26.7.2022955.42+0.64%00
25.7.2022949.35-0.67%00
22.7.2022955.73+0.97%00
21.7.2022946.52+0.62%00
20.7.2022940.67+1.51%00
19.7.2022926.70-0.88%00
18.7.2022934.97+0.23%00
15.7.2022932.81+2.33%00
14.7.2022911.56-0.24%00
13.7.2022913.78-2.35%00
12.7.2022935.75-0.46%00
11.7.2022940.06+0.08%00
8.7.2022939.34-0.30%00
7.7.2022942.21+4.70%00
4.7.2022899.90+0.36%00
1.7.2022896.67+1.08%00
30.6.2022887.13-1.37%00
29.6.2022899.41-2.08%178 894200
28.6.2022918.52+0.95%00
27.6.2022909.88+0.50%00
24.6.2022905.39+2.37%00
23.6.2022884.39+0.68%00
22.6.2022878.42+0.05%00
21.6.2022877.98+1.32%00
20.6.2022866.55-0.13%00
17.6.2022867.71-0.07%00
16.6.2022868.28-3.03%00
15.6.2022895.39+0.27%00
14.6.2022892.98-0.69%00
13.6.2022899.14-2.31%00
10.6.2022920.38-3.29%00
9.6.2022951.70+0.11%00
8.6.2022950.63-0.01%1 201 5581 250
7.6.2022950.70-1.26%00
6.6.2022962.83+1.07%00
3.6.2022952.68+0.60%00
2.6.2022947.01-1.06%00
1.6.2022957.20+0.66%148 781155
31.5.2022950.91-0.71%00
30.5.2022957.74+1.01%00
27.5.2022948.18+1.78%00
26.5.2022931.56+1.66%150 743162
25.5.2022916.35+2.51%149 166164
24.5.2022893.87-1.76%00
23.5.2022909.91-0.48%45 49650
20.5.2022914.34+0.09%00
19.5.2022913.55-3.12%2 748 6303 000
18.5.2022942.93-1.02%00
17.5.2022952.61+0.05%00
16.5.2022952.14-0.39%00
13.5.2022955.86+1.56%00
12.5.2022941.19-2.14%00
11.5.2022961.81+0.46%30 55932
10.5.2022957.45-0.27%00
9.5.2022960.05-0.30%00
6.5.2022962.90-1.63%267 187276
5.5.2022978.81+0.61%00
4.5.2022972.92-0.05%00
3.5.2022973.42+0.78%00
2.5.2022965.90-2.61%502 558518
29.4.2022991.80+0.98%1 998 6182 015
28.4.2022982.13+0.88%328 742332
27.4.2022973.54+0.38%243 248250
26.4.2022969.89+0.90%2 091 7702 156
25.4.2022961.21-2.02%00
22.4.2022981.07-2.72%447 603453
21.4.20221 008.50+0.47%00
20.4.20221 003.78+0.10%00
19.4.20221 002.73+0.10%00
14.4.20221 001.68+1.01%00
13.4.2022991.68-0.89%299 331300
12.4.20221 000.60+0.19%29 81830
11.4.2022998.67-1.17%00
8.4.20221 010.50+0.31%303 518299
7.4.20221 007.42+0.80%995 616989
6.4.2022999.46-1.49%00
5.4.20221 014.60+0.68%00
4.4.20221 007.75+0.52%00
1.4.20221 002.56-0.74%5 0125
31.3.20221 010.00-0.25%00
30.3.20221 012.52+0.32%00
29.3.20221 009.24-0.68%00
28.3.20221 016.12+0.75%00
25.3.20221 008.58+0.26%00
24.3.20221 005.95+0.18%00
23.3.20221 004.14-0.61%100 463100
22.3.20221 010.31+1.40%00
21.3.2022996.36+0.51%00
18.3.2022991.34+2.39%300 801306
17.3.2022968.170.00%00
16.3.2022968.21+1.40%50 24852
‹‹ First 60 ‹‹ First 20Next 200 ›
X 
Zobrazit sloupec 
Kurzy.cz > Markets > Akcie > Czech Stocks > EB S&P500 PC01 > Graf
Thursday, March 27, 2025 5:43:23

Thermal battery calculator