EB S&P500 PC01 - Prague Stock Exchange price chart, Interactive chart
Loading chart ...
The Prague Sotck Exchange and RM-System - daily results - EB S&P500 PC01 | ||||||||||||||
Date | Price PSE[CZK] | Change PSE[%] | Volume PSE[CZK] | Volume PSE[pc] | Price RMS[CZK] | Change RMS[%] | Volume RMS[CZK] | Number RMS[pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.5.2024 | 1 126.93 | +0.71% | 0 | 0 | ||||||||||
6.5.2024 | 1 119.00 | +0.74% | 0 | 0 | ||||||||||
3.5.2024 | 1 110.81 | +1.05% | 11 063 | 10 | ||||||||||
2.5.2024 | 1 099.23 | -2.02% | 0 | 0 | ||||||||||
30.4.2024 | 1 121.91 | -0.33% | 0 | 0 | ||||||||||
29.4.2024 | 1 125.61 | +0.31% | 0 | 0 | ||||||||||
26.4.2024 | 1 122.08 | +1.97% | 0 | 0 | ||||||||||
25.4.2024 | 1 100.45 | -1.87% | 0 | 0 | ||||||||||
24.4.2024 | 1 121.46 | +0.54% | 0 | 0 | ||||||||||
23.4.2024 | 1 115.49 | +0.46% | 0 | 0 | ||||||||||
22.4.2024 | 1 110.36 | +0.19% | 26 538 | 24 | ||||||||||
19.4.2024 | 1 108.26 | -0.59% | 0 | 0 | ||||||||||
18.4.2024 | 1 114.86 | -0.59% | 0 | 0 | ||||||||||
17.4.2024 | 1 121.43 | -0.29% | 232 714 | 207 | ||||||||||
16.4.2024 | 1 124.70 | -1.93% | 0 | 0 | ||||||||||
15.4.2024 | 1 146.86 | -0.38% | 0 | 0 | ||||||||||
12.4.2024 | 1 151.29 | +1.19% | 404 394 | 350 | ||||||||||
11.4.2024 | 1 137.77 | -0.23% | 0 | 0 | ||||||||||
10.4.2024 | 1 140.39 | +0.24% | 6 850 | 6 | ||||||||||
9.4.2024 | 1 137.69 | -0.02% | 0 | 0 | ||||||||||
|